Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				31.93	0	-1.25(-3.76%)
Jul 05, 2023				33.17	0	-0.11(-0.32%)
Jun 21, 2023				33.28	0	-1.61(-4.61%)
Jun 16, 2023				34.89	0	+1.09(+3.21%)
Jun 09, 2023				33.80	0	+0.05(+0.13%)
May 31, 2023				33.76	0	-0.89(-2.56%)
May 22, 2023				34.65	0	+0.89(+2.63%)
May 16, 2023				33.76	0	+0.26(+0.78%)
May 12, 2023				33.50	0	-0.79(-2.30%)
May 11, 2023	34.29	34.29	34.29	34.29	101	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us