Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0115 0.0115 0.0093 0.0105 178,660 -0.00(-8.70%)
Jun 29, 2023 0.0118 0.0130 0.0106 0.0115 175,628 -0.00(-3.36%)
Jun 28, 2023 0.0106 0.0120 0.0106 0.0119 295,676 -0.00(-8.46%)
Jun 27, 2023 0.0150 0.0150 0.0106 0.0130 452,005 -0.00(-7.14%)
Jun 26, 2023 0.0145 0.0150 0.0122 0.0140 219,955 +0.00(+13.82%)
Jun 23, 2023 0.0114 0.0123 0.0114 0.0123 4,255 +0.00(+7.89%)
Jun 22, 2023 0.0100 0.0144 0.0100 0.0114 770,366 +0.00(+8.57%)
Jun 21, 2023 0.0093 0.0108 0.0093 0.0105 245,834 +0.00(+5.00%)
Jun 20, 2023 0.0090 0.0115 0.0090 0.0100 117,247 +0.00(+5.26%)
Jun 16, 2023 0.0095 0.0105 0.0090 0.0095 71,106 -0.00(-6.86%)
Jun 15, 2023 0.0102 0.0115 0.0095 0.0102 51,864 +0.00(+7.37%)
Jun 14, 2023 0.0095 0.0110 0.0095 0.0095 296,998 -0.00(-5.00%)
Jun 13, 2023 0.0105 0.0115 0.0082 0.0100 138,028 -0.00(-7.41%)
Jun 12, 2023 0.0100 0.0115 0.0100 0.0108 140,672 +0.00(+5.88%)
Jun 09, 2023 0.0115 0.0115 0.0100 0.0102 34,832 -0.00(-5.56%)
Jun 08, 2023 0.0115 0.0115 0.0100 0.0108 41,137 +0.00(+4.85%)
Jun 07, 2023 0.0107 0.0110 0.0100 0.0103 10,356 -0.00(-0.96%)
Jun 06, 2023 0.0104 0.0120 0.0100 0.0104 104,338 -0.00(-3.70%)
Jun 05, 2023 0.0113 0.0130 0.0090 0.0108 286,198 -0.00(-19.40%)
Jun 02, 2023 0.0115 0.0134 0.0115 0.0134 80,118 +0.00(+19.64%)
Jun 01, 2023 0.0110 0.0130 0.0103 0.0112 79,618 -0.00(-5.08%)
May 31, 2023 0.0122 0.0130 0.0081 0.0118 114,758 -0.00(-9.23%)
May 30, 2023 0.0122 0.0135 0.0122 0.0130 78,032 +0.00(+19.27%)
May 26, 2023 0.0111 0.0127 0.0080 0.0109 1,050,081 -0.00(-1.80%)
May 25, 2023 0.0115 0.0125 0.0111 0.0111 306,934 -0.00(-6.72%)
May 24, 2023 0.0128 0.0130 0.0119 0.0119 89,962 -0.00(-17.93%)
May 23, 2023 0.0122 0.0145 0.0120 0.0145 199,070 +0.00(+0.00%)
May 22, 2023 0.0144 0.0145 0.0140 0.0145 51,475 +0.00(+0.00%)
May 19, 2023 0.0150 0.0150 0.0120 0.0145 56,630 -0.00(-3.33%)
May 18, 2023 0.0135 0.0150 0.0119 0.0150 105,449 +0.00(+26.05%)
May 17, 2023 0.0124 0.0150 0.0110 0.0119 147,357 -0.00(-0.83%)
May 16, 2023 0.0140 0.0140 0.0120 0.0120 138,552 -0.00(-17.24%)
May 15, 2023 0.0150 0.0150 0.0110 0.0145 39,852 -0.00(-3.33%)
May 12, 2023 0.0149 0.0150 0.0115 0.0150 223,412 +0.00(+1.35%)
May 11, 2023 0.0132 0.0149 0.0100 0.0148 475,158 +0.00(+5.71%)
May 10, 2023 0.0160 0.0160 0.0131 0.0140 145,232 -0.00(-14.11%)
May 09, 2023 0.0160 0.0168 0.0160 0.0163 57,344 +0.00(+1.87%)
May 08, 2023 0.0160 0.0164 0.0160 0.0160 39,227 -0.00(-4.76%)
May 05, 2023 0.0160 0.0175 0.0160 0.0168 170,775 +0.00(+5.00%)
May 04, 2023 0.0160 0.0160 0.0160 0.0160 16,878 -0.00(-3.61%)
May 03, 2023 0.0160 0.0172 0.0160 0.0166 106,933 -0.00(-2.35%)
May 02, 2023 0.0144 0.0190 0.0144 0.0170 95,117 -0.00(-8.11%)
May 01, 2023 0.0150 0.0185 0.0150 0.0185 253,042 +0.00(+2.21%)
Apr 28, 2023 0.0153 0.0200 0.0150 0.0181 1,306,071 +0.00(+11.04%)
Apr 27, 2023 0.0152 0.0163 0.0152 0.0163 24,806 +0.00(+7.24%)
Apr 26, 2023 0.0159 0.0174 0.0152 0.0152 30,446 -0.00(-13.14%)
Apr 25, 2023 0.0150 0.0175 0.0150 0.0175 27,150 +0.00(+14.38%)
Apr 24, 2023 0.0153 0.0164 0.0153 0.0153 26,133 -0.00(-1.29%)
Apr 21, 2023 0.0165 0.0175 0.0155 0.0155 98,282 -0.00(-9.88%)
Apr 20, 2023 0.0151 0.0172 0.0151 0.0172 179,946 -0.00(-1.15%)
Apr 19, 2023 0.0166 0.0175 0.0154 0.0174 259,038 +0.00(+4.82%)
Apr 18, 2023 0.0158 0.0167 0.0158 0.0166 10,739 +0.00(+7.79%)
Apr 17, 2023 0.0153 0.0174 0.0153 0.0154 67,166 -0.00(-4.35%)
Apr 14, 2023 0.0161 0.0174 0.0152 0.0161 76,319 +0.00(+0.62%)
Apr 13, 2023 0.0176 0.0195 0.0160 0.0160 218,168 -0.00(-4.76%)
Apr 12, 2023 0.0189 0.0198 0.0168 0.0168 165,009 -0.00(-5.62%)
Apr 11, 2023 0.0225 0.0226 0.0169 0.0178 257,282 -0.00(-0.56%)
Apr 10, 2023 0.0176 0.0190 0.0176 0.0179 219,497 -0.00(-4.79%)
Apr 06, 2023 0.0161 0.0199 0.0161 0.0188 79,463 +0.00(+9.94%)
Apr 05, 2023 0.0198 0.0204 0.0160 0.0171 1,455,130 -0.00(-2.29%)
Apr 04, 2023 0.0163 0.0184 0.0160 0.0175 162,385 +0.00(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.