Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.26	85	-0.39(-2.66%)
Jun 29, 2023	14.65	14.65	14.65	14.65	200	-0.02(-0.14%)
Jun 26, 2023				14.67	20	-0.94(-6.02%)
Jun 21, 2023				15.61	45	-0.64(-3.94%)
Jun 20, 2023	14.65	16.25	14.65	16.25	4,800	-0.30(-1.81%)
Jun 16, 2023	16.38	16.55	16.38	16.55	5,699	+0.31(+1.91%)
Jun 14, 2023				16.24	0	-0.31(-1.87%)
Jun 12, 2023				16.55	0	-1.20(-6.76%)
Jun 08, 2023				17.75	0	+1.59(+9.84%)
Jun 02, 2023				16.16	0	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barclays Bank Plc (OP: JJOFF )

Historical Prices

Sections

Services

Contact Information

Follow Us