Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	290.80	298.37	289.29	293.79	1,862,560	+1.42(+0.49%)
May 30, 2023	291.46	296.32	285.87	292.37	1,531,221	+9.01(+3.18%)
May 26, 2023	274.10	291.63	273.00	283.36	1,906,714	-1.55(-0.54%)
May 25, 2023	283.20	293.28	277.46	284.91	2,153,428	+7.33(+2.64%)
May 24, 2023	269.91	279.11	267.68	277.58	1,724,648	+4.77(+1.75%)
May 23, 2023	279.59	284.59	272.77	272.81	1,451,750	-10.48(-3.70%)
May 22, 2023	275.18	283.54	272.14	283.29	1,599,052	+8.11(+2.95%)
May 19, 2023	281.21	282.00	272.84	275.18	2,586,964	-14.54(-5.02%)
May 18, 2023	282.32	292.05	280.00	289.72	2,234,420	+7.22(+2.56%)
May 17, 2023	277.00	285.48	275.23	282.50	1,558,218	+7.02(+2.55%)
May 16, 2023	274.19	278.26	273.85	275.48	1,709,500	-0.69(-0.25%)
May 15, 2023	265.17	277.77	264.57	276.17	1,972,659	+12.57(+4.77%)
May 12, 2023	264.00	269.85	260.58	263.60	1,698,925	-0.49(-0.19%)
May 11, 2023	263.50	265.53	259.53	264.09	1,331,385	+2.07(+0.79%)
May 10, 2023	255.56	266.38	255.06	262.02	2,104,102	+11.74(+4.69%)
May 09, 2023	244.90	251.87	244.85	250.28	1,727,993	+3.35(+1.36%)
May 08, 2023	244.74	247.80	238.99	246.93	1,330,784	+5.64(+2.34%)
May 05, 2023	240.86	242.71	234.81	241.29	1,759,595	+4.04(+1.70%)
May 04, 2023	226.10	243.57	226.10	237.25	2,423,353	+16.73(+7.59%)
May 03, 2023	216.66	224.49	215.56	220.52	1,381,120	+2.53(+1.16%)
May 02, 2023	224.84	226.10	217.83	217.99	1,053,291	-7.78(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Contact Information

Follow Us