Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.37	35.25	34.37	34.88	80,152	+0.66(+1.93%)
Apr 27, 2023	34.11	34.45	33.98	34.22	71,108	+0.29(+0.85%)
Apr 26, 2023	34.26	34.76	33.77	33.93	74,087	-0.37(-1.08%)
Apr 25, 2023	34.04	34.59	33.95	34.30	108,635	+0.08(+0.23%)
Apr 24, 2023	35.47	35.81	33.96	34.22	127,497	-1.35(-3.80%)
Apr 21, 2023	35.35	36.24	35.35	35.57	86,491	+0.25(+0.71%)
Apr 20, 2023	34.64	35.57	34.64	35.32	88,883	+0.62(+1.79%)
Apr 19, 2023	34.44	34.82	34.28	34.70	83,665	+0.19(+0.55%)
Apr 18, 2023	34.27	35.30	33.98	34.51	129,256	+0.26(+0.76%)
Apr 17, 2023	34.84	34.93	34.03	34.25	68,800	-0.61(-1.75%)
Apr 14, 2023	34.89	35.59	34.39	34.86	140,816	-0.15(-0.43%)
Apr 13, 2023	35.86	36.03	34.61	35.01	128,626	-0.69(-1.93%)
Apr 12, 2023	36.74	36.74	35.56	35.70	45,138	-0.91(-2.49%)
Apr 11, 2023	36.34	36.94	36.20	36.61	42,602	+0.31(+0.85%)
Apr 10, 2023	35.34	36.59	35.34	36.30	64,706	+0.77(+2.17%)
Apr 06, 2023	35.68	35.76	35.24	35.53	45,358	+0.01(+0.03%)
Apr 05, 2023	35.41	35.59	35.11	35.52	63,761	-0.13(-0.36%)
Apr 04, 2023	35.83	35.96	35.35	35.65	49,288	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.