Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0926 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9076	0.9076	0.8640	0.8875	61,685	-0.01(-1.39%)
Apr 27, 2023	0.8800	0.9339	0.8501	0.9000	58,997	+0.02(+2.27%)
Apr 26, 2023	0.9300	0.9350	0.8800	0.8800	71,266	+0.00(+0.03%)
Apr 25, 2023	0.9345	0.9350	0.8797	0.8797	102,519	-0.01(-1.16%)
Apr 24, 2023	1.030	1.030	0.8801	0.8900	131,598	-0.10(-10.11%)
Apr 21, 2023	1.100	1.100	0.9352	0.9901	120,442	-0.06(-6.04%)
Apr 20, 2023	1.090	1.105	1.020	1.054	71,802	-0.04(-3.32%)
Apr 19, 2023	1.130	1.130	1.070	1.090	66,134	-0.01(-0.91%)
Apr 18, 2023	1.130	1.165	1.070	1.100	66,094	-0.07(-5.77%)
Apr 17, 2023	1.100	1.210	1.040	1.167	286,655	+0.10(+9.10%)
Apr 14, 2023	1.170	1.490	1.000	1.070	597,879	-0.10(-8.55%)
Apr 13, 2023	1.270	1.270	1.060	1.170	210,122	-0.07(-5.55%)
Apr 12, 2023	1.100	1.290	1.080	1.239	163,711	+0.18(+16.86%)
Apr 11, 2023	0.9400	1.060	0.9000	1.060	110,551	+0.11(+11.29%)
Apr 10, 2023	0.9100	0.9919	0.9100	0.9525	16,798	+0.05(+5.25%)
Apr 06, 2023	0.9600	0.9600	0.9050	0.9050	13,683	-0.02(-1.63%)
Apr 05, 2023	0.9800	0.9899	0.9013	0.9200	38,183	-0.05(-5.15%)
Apr 04, 2023	1.000	1.000	0.9300	0.9700	82,532	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.