Indicators

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.650	6.950	6.550	6.620	128,546	-0.02(-0.30%)
Apr 27, 2023	6.500	6.770	6.320	6.640	234,626	+0.10(+1.53%)
Apr 26, 2023	7.000	7.445	6.350	6.540	322,903	-0.56(-7.89%)
Apr 25, 2023	8.190	8.352	6.780	7.100	363,031	-1.26(-15.07%)
Apr 24, 2023	8.600	8.690	8.180	8.360	116,639	-0.22(-2.56%)
Apr 21, 2023	8.340	8.780	8.150	8.580	184,407	+0.30(+3.62%)
Apr 20, 2023	8.160	8.395	7.930	8.280	120,003	+0.07(+0.85%)
Apr 19, 2023	8.220	8.450	8.100	8.210	68,158	+0.06(+0.74%)
Apr 18, 2023	8.480	8.525	7.970	8.150	117,240	-0.28(-3.32%)
Apr 17, 2023	7.920	8.540	7.920	8.430	133,416	+0.51(+6.44%)
Apr 14, 2023	8.200	8.280	7.760	7.920	101,614	-0.22(-2.70%)
Apr 13, 2023	7.960	8.340	7.740	8.140	118,959	+0.28(+3.56%)
Apr 12, 2023	8.030	8.060	7.840	7.860	51,249	-0.07(-0.88%)
Apr 11, 2023	8.020	8.230	7.895	7.930	91,109	-0.07(-0.88%)
Apr 10, 2023	7.510	8.150	7.500	8.000	158,359	+0.37(+4.85%)
Apr 06, 2023	7.320	7.830	7.300	7.630	82,854	+0.21(+2.83%)
Apr 05, 2023	7.910	8.000	7.260	7.420	152,760	-0.47(-5.96%)
Apr 04, 2023	8.490	8.490	7.890	7.890	143,539	-0.57(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.