Indicators

Capital Product Part (NQ: CPLP )

16.28 +0.15 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.83	12.10	11.83	12.05	18,942	+0.13(+1.12%)
Apr 27, 2023	11.94	12.35	11.91	11.92	14,099	-0.16(-1.34%)
Apr 26, 2023	12.24	12.39	12.08	12.08	6,410	-0.09(-0.70%)
Apr 25, 2023	12.22	12.26	11.94	12.16	26,458	+0.01(+0.08%)
Apr 24, 2023	12.36	12.50	12.15	12.15	10,115	-0.10(-0.85%)
Apr 21, 2023	12.52	12.52	12.11	12.26	20,194	+0.07(+0.55%)
Apr 20, 2023	12.46	12.62	12.19	12.19	14,949	-0.32(-2.58%)
Apr 19, 2023	12.72	12.72	12.51	12.51	10,636	-0.21(-1.64%)
Apr 18, 2023	12.66	12.73	12.64	12.72	26,900	+0.03(+0.22%)
Apr 17, 2023	12.51	12.72	12.50	12.70	44,830	+0.24(+1.91%)
Apr 14, 2023	12.39	12.49	12.39	12.46	17,049	+0.02(+0.15%)
Apr 13, 2023	12.39	12.69	12.39	12.44	14,466	-0.08(-0.61%)
Apr 12, 2023	12.51	12.59	12.36	12.51	17,028	+0.15(+1.23%)
Apr 11, 2023	12.51	12.64	12.36	12.36	12,031	-0.19(-1.52%)
Apr 10, 2023	12.24	12.64	12.19	12.55	24,625	+0.25(+2.01%)
Apr 06, 2023	12.47	12.51	12.09	12.31	98,366	-0.27(-2.12%)
Apr 05, 2023	12.45	12.58	12.45	12.57	17,236	+0.02(+0.15%)
Apr 04, 2023	12.70	12.74	12.55	12.55	17,922	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.