Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.980	5.140	4.980	5.040	1,333,256	+0.01(+0.20%)
Apr 27, 2023	5.100	5.140	4.960	5.030	1,541,747	-0.08(-1.57%)
Apr 26, 2023	4.980	5.180	4.980	5.110	1,814,846	+0.09(+1.79%)
Apr 25, 2023	5.320	5.335	5.010	5.020	2,404,895	-0.39(-7.21%)
Apr 24, 2023	5.350	5.415	5.310	5.410	1,304,239	+0.04(+0.74%)
Apr 21, 2023	5.400	5.435	5.330	5.370	864,302	-0.05(-0.92%)
Apr 20, 2023	5.340	5.495	5.320	5.420	1,472,325	+0.02(+0.37%)
Apr 19, 2023	5.400	5.445	5.310	5.400	1,182,538	-0.01(-0.18%)
Apr 18, 2023	5.340	5.450	5.300	5.410	1,369,449	+0.07(+1.31%)
Apr 17, 2023	5.310	5.380	5.260	5.340	1,353,173	+0.04(+0.75%)
Apr 14, 2023	5.290	5.430	5.220	5.300	1,531,246	+0.08(+1.53%)
Apr 13, 2023	5.310	5.340	5.220	5.220	1,914,955	-0.05(-0.95%)
Apr 12, 2023	5.370	5.440	5.230	5.270	1,267,075	-0.07(-1.31%)
Apr 11, 2023	5.460	5.490	5.280	5.340	1,342,601	-0.11(-2.02%)
Apr 10, 2023	5.200	5.480	5.200	5.450	1,439,954	+0.26(+5.01%)
Apr 06, 2023	5.230	5.280	5.115	5.190	1,527,240	-0.03(-0.57%)
Apr 05, 2023	5.320	5.330	5.190	5.220	1,446,269	-0.09(-1.69%)
Apr 04, 2023	5.640	5.640	5.300	5.310	1,654,770	-0.29(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.