Indicators

Kinder Morgan (NY: KMI )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.96	16.15	15.93	16.07	15,682,281	+0.11(+0.66%)
Apr 27, 2023	15.87	15.99	15.72	15.96	15,786,476	+0.10(+0.64%)
Apr 26, 2023	15.99	16.09	15.75	15.86	14,211,238	-0.18(-1.15%)
Apr 25, 2023	16.14	16.22	16.03	16.04	10,334,344	-0.19(-1.19%)
Apr 24, 2023	16.00	16.29	15.98	16.24	9,420,494	+0.23(+1.44%)
Apr 21, 2023	16.03	16.04	15.80	16.01	11,069,878	+0.02(+0.12%)
Apr 20, 2023	16.21	16.32	15.75	15.99	17,309,768	-0.23(-1.42%)
Apr 19, 2023	16.19	16.27	16.05	16.22	14,931,103	-0.09(-0.56%)
Apr 18, 2023	16.29	16.38	16.24	16.31	12,643,602	-0.07(-0.45%)
Apr 17, 2023	16.41	16.46	16.26	16.38	11,040,606	-0.03(-0.17%)
Apr 14, 2023	16.42	16.49	16.31	16.41	9,089,608	+0.04(+0.22%)
Apr 13, 2023	16.38	16.40	16.27	16.38	12,162,817	-0.05(-0.28%)
Apr 12, 2023	16.56	16.57	16.38	16.42	11,537,256	-0.06(-0.39%)
Apr 11, 2023	16.43	16.55	16.35	16.49	10,468,621	+0.13(+0.79%)
Apr 10, 2023	16.32	16.45	16.27	16.36	9,823,416	+0.04(+0.23%)
Apr 06, 2023	16.35	16.39	16.25	16.32	8,660,493	+0.00(+0.00%)
Apr 05, 2023	16.17	16.33	16.05	16.32	12,227,852	+0.21(+1.32%)
Apr 04, 2023	16.24	16.35	15.98	16.11	10,540,178	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.