Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.680 5.920 5.440 5.750 80,305 +0.12(+2.22%)
Mar 30, 2023 5.540 5.850 5.320 5.625 28,418 +0.08(+1.53%)
Mar 29, 2023 5.920 5.940 5.350 5.540 91,330 -0.38(-6.42%)
Mar 28, 2023 5.880 6.120 5.820 5.920 153,475 -0.08(-1.33%)
Mar 27, 2023 5.750 6.270 5.500 6.000 573,709 +1.16(+23.97%)
Mar 24, 2023 4.880 4.900 4.561 4.840 6,420 +0.17(+3.64%)
Mar 23, 2023 4.520 4.730 4.520 4.670 14,679 +0.16(+3.55%)
Mar 22, 2023 4.333 4.740 4.333 4.510 23,808 -0.04(-0.88%)
Mar 21, 2023 4.330 4.672 4.240 4.550 61,292 +0.23(+5.32%)
Mar 20, 2023 4.320 4.505 4.300 4.320 22,303 -0.08(-1.82%)
Mar 17, 2023 4.375 4.510 4.375 4.400 44,862 -0.14(-3.08%)
Mar 16, 2023 4.400 4.630 4.337 4.540 23,382 +0.02(+0.44%)
Mar 15, 2023 4.540 4.690 4.450 4.520 7,061 -0.15(-3.21%)
Mar 14, 2023 4.520 4.780 4.510 4.670 40,162 +0.12(+2.75%)
Mar 13, 2023 4.590 4.645 4.500 4.545 16,623 -0.16(-3.46%)
Mar 10, 2023 4.572 4.780 4.572 4.708 7,284 -0.03(-0.67%)
Mar 09, 2023 4.850 4.850 4.710 4.740 8,909 -0.12(-2.47%)
Mar 08, 2023 4.550 4.870 4.550 4.860 14,782 +0.08(+1.67%)
Mar 07, 2023 4.820 4.822 4.622 4.780 15,817 +0.03(+0.63%)
Mar 06, 2023 4.720 4.910 4.670 4.750 15,202 -0.04(-0.84%)
Mar 03, 2023 4.860 4.940 4.780 4.790 23,819 -0.05(-1.03%)
Mar 02, 2023 4.800 4.850 4.800 4.840 4,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.