Indicators

Aytu Biopharma Inc (NQ: AYTU )

1.640 -0.175 (-9.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.760	2.790	2.615	2.660	36,165	-0.07(-2.72%)
Feb 27, 2023	2.680	2.900	2.630	2.735	139,536	+0.10(+3.97%)
Feb 24, 2023	2.620	2.731	2.503	2.630	104,256	+0.02(+0.77%)
Feb 23, 2023	2.810	2.840	2.550	2.610	77,200	-0.16(-5.78%)
Feb 22, 2023	2.980	2.980	2.740	2.770	115,897	-0.17(-5.78%)
Feb 21, 2023	2.900	2.990	2.879	2.940	42,897	+0.02(+0.81%)
Feb 17, 2023	2.950	3.030	2.891	2.917	44,647	-0.01(-0.46%)
Feb 16, 2023	2.980	2.980	2.900	2.930	20,459	-0.05(-1.68%)
Feb 15, 2023	3.060	3.072	2.900	2.980	62,886	-0.04(-1.32%)
Feb 14, 2023	3.170	3.170	3.000	3.020	84,897	-0.14(-4.43%)
Feb 13, 2023	3.250	3.250	3.100	3.160	48,633	-0.06(-1.86%)
Feb 10, 2023	3.310	3.310	3.190	3.220	51,321	-0.06(-1.83%)
Feb 09, 2023	3.310	3.310	3.250	3.280	11,281	-0.03(-0.91%)
Feb 08, 2023	3.240	3.310	3.230	3.310	27,510	+0.04(+1.38%)
Feb 07, 2023	3.260	3.307	3.240	3.265	37,365	+0.02(+0.46%)
Feb 06, 2023	3.340	3.340	3.200	3.250	25,432	-0.04(-1.22%)
Feb 03, 2023	3.290	3.365	3.212	3.290	55,648	-0.02(-0.46%)
Feb 02, 2023	3.340	3.371	3.250	3.305	52,041	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.