Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.92	14.03	13.52	13.61	4,307,422	-0.33(-2.37%)
Feb 27, 2023	13.61	14.04	13.51	13.94	4,597,983	+0.67(+5.05%)
Feb 24, 2023	12.42	13.72	12.40	13.27	4,815,254	+0.18(+1.38%)
Feb 23, 2023	12.91	13.57	12.76	13.09	4,966,033	+0.32(+2.51%)
Feb 22, 2023	12.57	12.99	12.54	12.77	3,686,260	+0.29(+2.32%)
Feb 21, 2023	11.44	12.54	11.43	12.48	4,242,645	+0.80(+6.85%)
Feb 17, 2023	11.78	11.88	11.46	11.68	2,188,241	-0.13(-1.10%)
Feb 16, 2023	12.15	12.20	11.76	11.81	1,975,654	-0.54(-4.37%)
Feb 15, 2023	11.69	12.36	11.69	12.35	2,052,288	+0.54(+4.57%)
Feb 14, 2023	11.67	11.93	11.42	11.81	2,385,544	+0.00(+0.00%)
Feb 13, 2023	11.70	11.90	11.53	11.81	1,611,837	+0.11(+0.94%)
Feb 10, 2023	12.03	12.12	11.48	11.70	2,798,459	-0.51(-4.18%)
Feb 09, 2023	12.84	12.96	12.08	12.21	2,039,119	-0.37(-2.94%)
Feb 08, 2023	12.68	12.77	12.36	12.58	2,661,013	-0.13(-1.02%)
Feb 07, 2023	12.66	12.85	12.36	12.71	1,891,173	-0.01(-0.08%)
Feb 06, 2023	12.40	12.80	12.34	12.72	1,509,902	+0.13(+1.03%)
Feb 03, 2023	12.67	12.94	12.45	12.59	3,089,854	-0.26(-2.02%)
Feb 02, 2023	12.57	13.18	12.50	12.85	5,208,177	+0.47(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.