Indicators

GX DAX Germany ETF (NQ: DAX )

32.01 +0.19 (+0.60%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.00	31.00	30.82	30.85	4,955	+0.03(+0.10%)
Dec 28, 2023	30.96	31.07	30.82	30.82	17,016	-0.27(-0.86%)
Dec 27, 2023	30.97	31.11	30.96	31.09	23,515	+0.17(+0.55%)
Dec 26, 2023	30.70	31.01	30.70	30.92	10,954	+0.22(+0.71%)
Dec 22, 2023	30.79	30.79	30.66	30.70	3,072	+0.01(+0.03%)
Dec 21, 2023	30.59	30.70	30.48	30.69	10,541	+0.34(+1.12%)
Dec 20, 2023	30.72	30.72	30.35	30.35	8,463	-0.36(-1.19%)
Dec 19, 2023	30.52	30.71	30.50	30.71	23,709	+0.33(+1.10%)
Dec 18, 2023	30.39	30.40	30.31	30.38	8,872	-0.05(-0.16%)
Dec 15, 2023	30.58	30.58	30.39	30.43	8,902	-0.26(-0.84%)
Dec 14, 2023	30.71	30.81	30.59	30.69	8,768	+0.00(+0.00%)
Dec 13, 2023	30.26	30.73	30.13	30.69	16,763	+0.43(+1.43%)
Dec 12, 2023	30.20	30.26	30.20	30.26	4,627	+0.02(+0.05%)
Dec 11, 2023	30.07	30.25	30.07	30.24	9,056	+0.06(+0.19%)
Dec 08, 2023	30.13	30.18	30.07	30.18	6,286	+0.14(+0.47%)
Dec 07, 2023	29.97	30.04	29.83	30.04	52,298	+0.19(+0.63%)
Dec 06, 2023	29.89	30.09	29.85	29.85	9,420	+0.03(+0.10%)
Dec 05, 2023	29.75	29.83	29.71	29.82	8,386	+0.11(+0.37%)
Dec 04, 2023	29.59	29.78	29.59	29.71	7,526	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.