Indicators

Insight Enterpr (NQ: NSIT )

202.28 +1.94 (+0.97%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	177.60	179.14	176.01	177.19	220,821	-0.76(-0.43%)
Dec 28, 2023	177.65	178.08	176.00	177.95	147,417	+0.35(+0.20%)
Dec 27, 2023	178.59	178.91	177.26	177.60	126,987	-0.56(-0.31%)
Dec 26, 2023	178.13	179.86	177.00	178.16	154,198	+0.79(+0.45%)
Dec 22, 2023	180.43	180.84	177.18	177.37	177,118	-1.56(-0.87%)
Dec 21, 2023	181.45	181.87	175.91	178.93	296,506	-0.67(-0.37%)
Dec 20, 2023	183.65	186.16	179.50	179.60	269,693	-4.05(-2.21%)
Dec 19, 2023	184.29	185.11	182.99	183.65	233,090	+0.52(+0.28%)
Dec 18, 2023	183.33	183.81	181.84	183.13	214,095	+0.25(+0.14%)
Dec 15, 2023	181.27	183.07	180.47	182.88	1,495,292	+2.00(+1.11%)
Dec 14, 2023	182.21	182.94	177.26	180.88	353,949	+0.66(+0.37%)
Dec 13, 2023	175.49	181.66	174.57	180.22	349,598	+5.27(+3.01%)
Dec 12, 2023	176.00	178.74	174.83	174.95	588,953	-0.78(-0.44%)
Dec 11, 2023	172.37	176.39	171.44	175.73	214,059	+3.36(+1.95%)
Dec 08, 2023	170.84	174.01	170.37	172.37	186,656	+2.36(+1.39%)
Dec 07, 2023	169.23	170.34	168.22	170.01	157,477	+1.87(+1.11%)
Dec 06, 2023	172.22	172.98	167.59	168.14	229,971	-3.11(-1.82%)
Dec 05, 2023	167.01	172.22	166.58	171.25	473,767	+4.81(+2.89%)
Dec 04, 2023	159.65	166.47	159.65	166.44	480,351	+6.97(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.