Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1239	0.1383	0.1178	0.1381	75,677	+0.01(+5.42%)
Dec 28, 2023	0.1415	0.1415	0.1100	0.1310	285,763	+0.00(+0.00%)
Dec 27, 2023	0.1280	0.1500	0.1171	0.1310	333,953	+0.00(+1.95%)
Dec 26, 2023	0.1020	0.1399	0.1020	0.1285	250,508	-0.01(-5.24%)
Dec 22, 2023	0.1300	0.1400	0.1202	0.1356	221,471	+0.00(+2.96%)
Dec 21, 2023	0.1300	0.1317	0.1250	0.1317	25,591	+0.00(+1.31%)
Dec 20, 2023	0.1242	0.1400	0.1225	0.1300	47,511	+0.00(+3.59%)
Dec 19, 2023	0.1250	0.1334	0.1250	0.1255	120,956	+0.00(+2.95%)
Dec 18, 2023	0.1288	0.1320	0.1219	0.1219	48,410	-0.01(-7.65%)
Dec 15, 2023	0.1325	0.1522	0.1320	0.1320	21,880	-0.00(-3.01%)
Dec 14, 2023	0.1250	0.1418	0.1250	0.1361	37,201	-0.00(-2.79%)
Dec 13, 2023	0.1400	0.1418	0.1400	0.1400	25,000	+0.00(+0.00%)
Dec 12, 2023	0.1430	0.1450	0.1400	0.1400	39,479	+0.00(+0.00%)
Dec 11, 2023	0.1400	0.1410	0.1400	0.1400	8,150	-0.01(-5.08%)
Dec 08, 2023	0.1500	0.1500	0.1372	0.1475	17,083	+0.01(+3.95%)
Dec 07, 2023	0.1372	0.1602	0.1372	0.1419	49,526	+0.00(+0.92%)
Dec 06, 2023	0.1406	0.1491	0.1406	0.1406	22,458	-0.00(-3.37%)
Dec 05, 2023	0.1506	0.1700	0.1402	0.1455	27,974	+0.01(+3.93%)
Dec 04, 2023	0.1343	0.1455	0.1288	0.1400	78,988	+0.01(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.