Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.747 1.747 1.670 1.709 703,604 -0.01(-0.56%)
Nov 29, 2023 1.776 1.829 1.709 1.718 737,529 -0.09(-4.79%)
Nov 28, 2023 1.786 1.848 1.775 1.805 540,888 -0.03(-1.57%)
Nov 27, 2023 1.958 1.958 1.824 1.834 495,285 -0.10(-4.98%)
Nov 24, 2023 2.016 2.016 1.872 1.930 703,683 -0.03(-1.47%)
Nov 22, 2023 1.987 1.987 1.910 1.958 498,054 -0.01(-0.49%)
Nov 21, 2023 1.997 2.050 1.954 1.968 445,069 -0.05(-2.38%)
Nov 20, 2023 1.958 2.054 1.920 2.016 781,528 +0.07(+3.45%)
Nov 17, 2023 1.891 1.950 1.881 1.949 475,176 +0.11(+5.73%)
Nov 16, 2023 1.920 1.920 1.843 1.843 401,630 -0.10(-4.95%)
Nov 15, 2023 1.920 1.968 1.891 1.939 618,221 +0.05(+2.54%)
Nov 14, 2023 1.987 2.006 1.891 1.891 497,746 -0.06(-2.96%)
Nov 13, 2023 1.901 1.968 1.877 1.949 428,291 +0.06(+3.05%)
Nov 10, 2023 1.834 1.910 1.819 1.891 290,171 +0.06(+3.14%)
Nov 09, 2023 1.882 1.949 1.834 1.834 221,779 -0.06(-3.05%)
Nov 08, 2023 1.872 1.930 1.862 1.891 489,158 -0.01(-0.51%)
Nov 07, 2023 1.920 1.930 1.882 1.901 278,008 -0.05(-2.46%)
Nov 06, 2023 1.968 1.987 1.901 1.949 385,958 +0.00(+0.00%)
Nov 03, 2023 1.901 1.973 1.891 1.949 513,028 +0.10(+5.18%)
Nov 02, 2023 1.834 1.882 1.834 1.853 213,044 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.