Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1400 0.1350 0.1350 119,000 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0.1350 0.1350 124,500 +0.00(+0.00%)
Jan 27, 2023 0.1450 0.1450 0.1350 0.1350 4,870 +0.00(+0.00%)
Jan 26, 2023 0.1450 0.1450 0.1350 0.1350 301,450 -0.01(-10.00%)
Jan 25, 2023 0.1400 0.1500 0.1400 0.1500 106,000 +0.01(+7.14%)
Jan 24, 2023 0.1400 0.1450 0.1400 0.1400 25,531 +0.00(+0.00%)
Jan 19, 2023 0.1400 12 +0.00(+0.00%)
Jan 18, 2023 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Jan 17, 2023 0.1550 0.1550 0.1450 0.1450 91,516 -0.01(-3.33%)
Jan 16, 2023 0.1650 0.1650 0.1500 0.1500 92,018 -0.01(-6.25%)
Jan 13, 2023 0.1550 0.1600 0.1550 0.1600 77,500 +0.01(+3.23%)
Jan 12, 2023 0.1600 0.1650 0.1550 0.1550 27,399 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1550 0.1550 76,850 -0.01(-6.06%)
Jan 10, 2023 0.1650 0.1650 0.1650 0.1650 5,700 -0.01(-2.94%)
Jan 09, 2023 0.1650 0.1700 0.1650 0.1700 31,042 +0.01(+3.03%)
Jan 06, 2023 0.1600 0.1700 0.1600 0.1650 93,500 +0.01(+3.13%)
Jan 05, 2023 0.1500 0.1600 0.1500 0.1600 48,100 +0.01(+6.67%)
Jan 04, 2023 0.1500 0.1500 0.1450 0.1500 54,900 +0.00(+0.00%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 9,600 +0.01(+3.45%)
Dec 30, 2022 0.1450 0 -0.01(-6.45%)
Dec 29, 2022 0.1500 0.1600 0.1500 0.1550 126,100 +0.01(+3.33%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1500 124,742 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1550 0.1550 0.1500 0.1500 117,000 -0.01(-3.23%)
Dec 21, 2022 0.1400 0.1550 0.1400 0.1550 84,500 +0.02(+14.81%)
Dec 20, 2022 0.1500 0.1500 0.1350 0.1350 153,000 -0.01(-10.00%)
Dec 19, 2022 0.1500 0.1500 0.1500 0.1500 8,850 -0.01(-6.25%)
Dec 15, 2022 0.1600 0 +0.00(+0.00%)
Dec 14, 2022 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Dec 13, 2022 0.1500 0.1550 0.1500 0.1550 32,200 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1550 46,333 +0.01(+3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1500 0.1500 27,375 -0.01(-3.23%)
Dec 07, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 06, 2022 0.1600 0.1650 0.1500 0.1500 152,750 -0.01(-3.23%)
Dec 05, 2022 0.1450 0.1550 0.1450 0.1550 9,500 -0.01(-3.13%)
Dec 01, 2022 0.1600 0 +0.02(+10.34%)
Nov 30, 2022 0.1650 0.1650 0.1450 0.1450 78,000 -0.01(-6.45%)
Nov 28, 2022 0.1550 300 +0.01(+6.90%)
Nov 25, 2022 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Nov 23, 2022 0.1600 0.1650 0.1500 0.1550 98,922 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 69,500 -0.01(-3.13%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1600 37,500 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1600 0.1600 17,300 +0.00(+0.00%)
Nov 16, 2022 0.1600 0 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1750 0.1600 0.1600 118,900 -0.01(-3.03%)
Nov 11, 2022 0.1750 0.1750 0.1600 0.1650 86,300 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1850 0.1650 0.1650 77,100 -0.01(-2.94%)
Nov 09, 2022 0.1700 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Nov 08, 2022 0.1850 0.1900 0.1750 0.1750 44,731 +0.01(+6.06%)
Nov 07, 2022 0.1700 0.1700 0.1650 0.1650 32,102 -0.01(-8.33%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1800 11,500 +0.01(+9.09%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1650 17,185 -0.01(-8.33%)
Nov 02, 2022 0.1650 0.2300 0.1650 0.1800 113,135 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.