Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.750 2.750 2.450 2.510 297,957 -0.06(-2.14%)
Jan 30, 2023 2.620 2.680 2.550 2.565 273,946 -0.02(-0.97%)
Jan 27, 2023 2.570 2.672 2.510 2.590 404,617 +0.08(+3.19%)
Jan 26, 2023 2.550 2.570 2.469 2.510 213,549 +0.01(+0.40%)
Jan 25, 2023 2.560 2.560 2.370 2.500 1,124,545 -0.20(-7.41%)
Jan 24, 2023 2.810 2.810 2.690 2.700 504,824 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.