Indicators

Sunoco LP (NY: SUN )

55.84 -1.19 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.79	37.87		37.61	639,182	+0.60(+1.63%)
Jan 28, 2022	36.48	37.34	36.47	37.01	432,297	+0.30(+0.82%)
Jan 27, 2022	37.16	37.35	36.38	36.71	284,763	-0.04(-0.11%)
Jan 26, 2022	36.41	37.15	36.09	36.75	497,044	+0.82(+2.28%)
Jan 25, 2022	34.91	36.31	34.71	35.93	336,320	+0.75(+2.14%)
Jan 24, 2022	35.16	35.47	34.01	35.18	700,767	-0.79(-2.19%)
Jan 21, 2022	36.38	36.38	35.59	35.96	430,364	-0.42(-1.15%)
Jan 20, 2022	36.60	37.04	36.16	36.38	279,389	-0.12(-0.32%)
Jan 19, 2022	36.56	36.70	36.07	36.50	200,561	-0.08(-0.21%)
Jan 18, 2022	36.40	36.82	36.00	36.57	319,971	+0.36(+0.99%)
Jan 14, 2022				36.21	0	-0.49(-1.32%)
Jan 13, 2022	36.42	36.82	36.31	36.70	305,808	+0.12(+0.32%)
Jan 12, 2022	36.29	36.64	36.16	36.58	331,924	+0.45(+1.25%)
Jan 11, 2022	35.80	36.25	35.62	36.13	263,474	+0.46(+1.29%)
Jan 10, 2022	35.41	35.67	35.08	35.67	439,947	+0.33(+0.92%)
Jan 07, 2022	35.27	35.42	35.00	35.34	435,709	+0.42(+1.20%)
Jan 06, 2022	35.19	35.58	34.75	34.92	328,220	+0.36(+1.04%)
Jan 05, 2022	35.15	35.32	34.43	34.56	695,150	-0.25(-0.72%)
Jan 04, 2022	34.74	35.03	34.52	34.82	337,215	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.