Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	180.00	207.99	172.00	187.40	1,292	+7.40(+4.11%)
Jun 29, 2022	175.00	184.49	175.00	180.00	245	-3.00(-1.64%)
Jun 28, 2022	194.00	207.89	180.47	183.00	745	-15.00(-7.58%)
Jun 27, 2022	202.00	209.39	190.00	198.00	1,583	-4.00(-1.98%)
Jun 24, 2022	181.00	208.27	172.01	202.00	2,917	+21.00(+11.60%)
Jun 23, 2022	183.00	185.08	171.01	181.00	1,119	+3.00(+1.69%)
Jun 22, 2022	191.00	196.00	170.00	178.00	2,797	-20.00(-10.10%)
Jun 21, 2022	199.00	225.00	197.00	198.00	2,635	-9.77(-4.70%)
Jun 17, 2022	220.00	220.00	201.00	207.77	5,123	-34.23(-14.14%)
Jun 16, 2022	318.00	321.00	231.00	242.00	29,844	+72.00(+42.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

Historical Prices

Sections

Services

Contact Information

Follow Us