Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.770 4.860 4.570 4.840 45,587 +0.29(+6.37%)
Jun 29, 2022 4.710 4.710 4.450 4.550 50,371 -0.10(-2.15%)
Jun 28, 2022 4.890 5.000 4.600 4.650 34,508 -0.02(-0.43%)
Jun 27, 2022 4.750 5.120 4.670 4.670 27,866 -0.11(-2.30%)
Jun 24, 2022 4.750 5.000 4.590 4.780 49,254 +0.12(+2.58%)
Jun 23, 2022 4.810 4.938 4.660 4.660 52,316 -0.14(-2.92%)
Jun 22, 2022 4.720 4.910 4.705 4.800 24,432 -0.03(-0.62%)
Jun 21, 2022 5.000 5.180 4.780 4.830 37,359 +0.12(+2.55%)
Jun 17, 2022 4.600 5.000 4.410 4.710 108,670 +0.22(+4.90%)
Jun 16, 2022 4.640 4.640 4.320 4.490 80,676 -0.26(-5.47%)
Jun 15, 2022 4.700 4.840 4.550 4.750 106,615 +0.26(+5.79%)
Jun 14, 2022 4.908 4.914 4.420 4.490 142,653 -0.21(-4.47%)
Jun 13, 2022 4.930 4.940 4.630 4.700 160,861 -0.30(-6.00%)
Jun 10, 2022 5.100 5.100 4.920 5.000 112,521 -0.13(-2.63%)
Jun 09, 2022 5.250 5.520 5.135 5.135 114,011 -0.15(-2.75%)
Jun 08, 2022 5.810 6.000 5.190 5.280 196,135 -0.50(-8.65%)
Jun 07, 2022 5.800 6.115 5.750 5.780 88,190 +0.03(+0.52%)
Jun 06, 2022 6.370 6.440 5.670 5.750 111,336 -0.61(-9.59%)
Jun 03, 2022 6.730 6.730 6.320 6.360 30,802 -0.43(-6.33%)
Jun 02, 2022 6.450 6.860 6.450 6.790 61,063 +0.39(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.