Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.59 +0.23 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.69	13.00	12.61	12.81	190,185	+0.11(+0.87%)
Apr 28, 2022	12.82	12.82	12.35	12.70	112,865	+0.01(+0.08%)
Apr 27, 2022	12.97	13.03	12.55	12.69	99,345	-0.28(-2.16%)
Apr 26, 2022	13.35	13.35	12.88	12.97	104,422	-0.40(-2.99%)
Apr 25, 2022	13.45	13.45	13.18	13.37	74,775	-0.24(-1.76%)
Apr 22, 2022	14.05	14.05	13.58	13.61	56,283	-0.43(-3.06%)
Apr 21, 2022	14.51	14.51	14.00	14.04	97,316	-0.33(-2.30%)
Apr 20, 2022	14.84	14.90	14.36	14.37	87,589	-0.39(-2.64%)
Apr 19, 2022	15.03	15.03	14.56	14.76	80,805	+0.24(+1.65%)
Apr 18, 2022	13.80	14.53	13.80	14.52	82,008	+0.06(+0.41%)
Apr 14, 2022	14.55	14.64	14.39	14.46	89,676	-0.01(-0.07%)
Apr 13, 2022	14.31	14.59	14.27	14.47	115,146	+0.03(+0.21%)
Apr 12, 2022	14.41	14.78	14.21	14.44	71,330	+0.12(+0.84%)
Apr 11, 2022	14.42	14.67	14.22	14.32	116,343	-0.08(-0.56%)
Apr 08, 2022	14.80	14.82	14.37	14.40	114,208	-0.37(-2.51%)
Apr 07, 2022	15.12	16.21	14.75	14.77	79,044	-0.35(-2.31%)
Apr 06, 2022	15.33	15.43	15.06	15.12	108,222	-0.31(-2.01%)
Apr 05, 2022	15.70	15.81	15.41	15.43	91,304	-0.20(-1.28%)
Apr 04, 2022	15.75	15.75	15.42	15.63	85,696	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.