Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.12	43.64	42.00	42.66	870,616	-0.73(-1.68%)
Feb 25, 2022	42.73	43.52	42.54	43.39	819,764	+0.81(+1.90%)
Feb 24, 2022	39.93	42.66	39.58	42.58	1,097,604	+1.30(+3.15%)
Feb 23, 2022	40.61	41.55	40.28	41.28	1,363,918	+0.84(+2.08%)
Feb 22, 2022	42.38	42.88	40.38	40.44	1,261,437	-2.62(-6.08%)
Feb 18, 2022				43.06	0	-0.23(-0.53%)
Feb 17, 2022	43.97	44.32	43.20	43.29	513,408	-1.08(-2.43%)
Feb 16, 2022	43.73	44.61	43.33	44.37	583,439	+0.39(+0.89%)
Feb 15, 2022	44.26	44.53	43.66	43.98	968,341	+0.51(+1.17%)
Feb 14, 2022	43.44	44.23	43.11	43.47	1,031,189	-0.02(-0.05%)
Feb 11, 2022	43.94	44.47	43.11	43.49	927,907	-0.54(-1.23%)
Feb 10, 2022	43.42	45.17	43.33	44.03	1,385,557	-0.49(-1.10%)
Feb 09, 2022	43.83	44.61	43.68	44.52	732,963	+1.29(+2.98%)
Feb 08, 2022	42.47	43.40	42.27	43.23	785,407	+0.68(+1.60%)
Feb 07, 2022	41.53	42.85	41.46	42.55	678,381	+0.74(+1.77%)
Feb 04, 2022	41.16	42.10	40.91	41.81	908,854	+0.36(+0.87%)
Feb 03, 2022	41.28	41.86		41.45	990,141	-0.62(-1.47%)
Feb 02, 2022	41.77	42.40	41.03	42.07	1,841,090	+0.73(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.