Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.586 6.612 6.435 6.578 89,071 -0.01(-0.13%)
Nov 29, 2022 6.561 6.620 6.519 6.586 58,006 +0.05(+0.77%)
Nov 28, 2022 6.561 6.590 6.527 6.536 67,411 -0.08(-1.15%)
Nov 25, 2022 6.586 6.641 6.544 6.612 56,324 +0.07(+1.03%)
Nov 23, 2022 6.569 6.595 6.519 6.544 59,925 +0.00(+0.00%)
Nov 22, 2022 6.595 6.603 6.536 6.544 60,567 -0.03(-0.51%)
Nov 21, 2022 6.578 6.593 6.477 6.578 135,231 +0.00(+0.00%)
Nov 18, 2022 6.629 6.629 6.527 6.578 46,832 +0.05(+0.78%)
Nov 17, 2022 6.510 6.527 6.384 6.527 65,318 -0.04(-0.64%)
Nov 16, 2022 6.873 6.873 6.519 6.569 93,451 -0.30(-4.42%)
Nov 15, 2022 6.873 6.907 6.797 6.873 101,277 +0.10(+1.49%)
Nov 14, 2022 7.075 7.075 6.763 6.772 146,861 -0.30(-4.18%)
Nov 11, 2022 6.912 7.100 6.912 7.067 144,290 +0.19(+2.73%)
Nov 10, 2022 6.626 6.904 6.626 6.879 219,846 +0.26(+3.95%)
Nov 09, 2022 6.626 6.659 6.544 6.618 108,415 -0.06(-0.86%)
Nov 08, 2022 6.691 6.724 6.610 6.675 50,255 +0.00(+0.00%)
Nov 07, 2022 6.618 6.708 6.610 6.675 121,153 +0.08(+1.24%)
Nov 04, 2022 6.585 6.741 6.495 6.593 105,187 -0.07(-0.98%)
Nov 03, 2022 6.740 6.752 6.577 6.659 51,238 -0.12(-1.81%)
Nov 02, 2022 6.953 6.969 6.699 6.781 75,444 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.