Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.57 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 15.95 0 +0.03(+0.19%)
Apr 04, 2022 15.92 0 +0.22(+1.40%)
Mar 28, 2022 15.70 0 +0.43(+2.82%)
Mar 25, 2022 15.27 15.27 15.27 15.27 233 +1.02(+7.16%)
Mar 04, 2022 14.25 0 -0.69(-4.62%)
Feb 28, 2022 14.94 0 -0.33(-2.16%)
Feb 10, 2022 15.27 0 -0.95(-5.86%)
Feb 04, 2022 16.22 0 +0.02(+0.12%)
Feb 02, 2022 16.20 16.20 16.20 16.20 200 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.