Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0974 -0.0025 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.440 1.580 1.430 1.460 204,638 +0.00(+0.00%)
Aug 30, 2022 1.610 1.610 1.420 1.460 52,244 -0.04(-2.67%)
Aug 29, 2022 1.530 1.541 1.400 1.500 100,002 -0.03(-1.96%)
Aug 26, 2022 1.900 1.900 1.500 1.530 196,189 -0.23(-13.07%)
Aug 25, 2022 2.000 2.180 1.600 1.760 381,477 -0.19(-9.74%)
Aug 24, 2022 1.900 2.200 1.860 1.950 274,605 +0.06(+3.17%)
Aug 23, 2022 1.810 1.930 1.810 1.890 195,676 +0.04(+2.16%)
Aug 22, 2022 1.850 1.970 1.750 1.850 264,532 -0.15(-7.50%)
Aug 19, 2022 2.250 2.870 1.990 2.000 2,619,670 -0.24(-10.71%)
Aug 18, 2022 2.320 2.400 2.200 2.240 160,137 -0.09(-3.86%)
Aug 17, 2022 2.440 2.587 2.280 2.330 135,337 -0.22(-8.63%)
Aug 16, 2022 2.620 2.900 2.450 2.550 263,564 -0.09(-3.41%)
Aug 15, 2022 2.910 3.270 2.410 2.640 598,939 -0.34(-11.41%)
Aug 12, 2022 3.130 3.370 2.820 2.980 497,164 -0.18(-5.70%)
Aug 11, 2022 3.270 4.100 3.005 3.160 4,140,563 +0.02(+0.64%)
Aug 10, 2022 2.790 3.760 2.590 3.140 4,233,084 +0.34(+12.14%)
Aug 09, 2022 2.960 3.270 2.410 2.800 1,576,818 -0.50(-15.15%)
Aug 08, 2022 2.230 4.250 2.090 3.300 22,940,942 +1.18(+55.66%)
Aug 05, 2022 2.560 2.750 2.040 2.120 973,924 -0.59(-21.77%)
Aug 04, 2022 2.600 3.490 2.330 2.710 3,967,316 -0.57(-17.38%)
Aug 03, 2022 1.790 6.000 1.661 3.280 28,341,064 +1.55(+89.60%)
Aug 02, 2022 1.670 1.790 1.518 1.730 198,617 +0.15(+9.80%)
Aug 01, 2022 1.480 1.710 1.410 1.576 184,703 +0.08(+5.04%)
Jul 29, 2022 1.370 1.710 1.370 1.500 128,456 +0.02(+1.35%)
Jul 28, 2022 1.360 1.480 1.211 1.480 79,140 +0.08(+5.71%)
Jul 27, 2022 1.370 1.420 1.330 1.400 43,275 +0.07(+5.57%)
Jul 26, 2022 1.380 1.380 1.300 1.326 63,510 -0.05(-3.91%)
Jul 25, 2022 1.250 1.450 1.210 1.380 177,693 +0.17(+14.05%)
Jul 22, 2022 1.250 1.320 1.170 1.210 70,514 -0.01(-0.82%)
Jul 21, 2022 1.350 1.350 1.150 1.220 243,954 -0.15(-10.95%)
Jul 20, 2022 1.250 1.519 1.220 1.370 142,628 +0.12(+9.60%)
Jul 19, 2022 1.250 1.335 1.230 1.250 20,829 -0.04(-3.10%)
Jul 18, 2022 1.340 1.360 1.260 1.290 37,044 -0.01(-0.77%)
Jul 15, 2022 1.300 1.390 1.260 1.300 32,503 -0.01(-0.76%)
Jul 14, 2022 1.370 1.370 1.280 1.310 35,775 -0.08(-5.76%)
Jul 13, 2022 1.440 1.460 1.280 1.390 171,880 -0.05(-3.47%)
Jul 12, 2022 1.610 1.700 1.420 1.440 163,782 -0.17(-10.56%)
Jul 11, 2022 1.810 1.810 1.575 1.610 35,985 -0.14(-8.00%)
Jul 08, 2022 1.770 1.840 1.726 1.750 6,551 +0.02(+1.16%)
Jul 07, 2022 1.770 1.790 1.710 1.730 16,584 +0.00(+0.00%)
Jul 06, 2022 1.720 1.820 1.720 1.730 22,345 -0.02(-1.14%)
Jul 05, 2022 1.740 1.840 1.730 1.750 37,072 -0.07(-3.84%)
Jul 01, 2022 1.780 1.820 1.720 1.820 36,758 -0.05(-2.89%)
Jun 30, 2022 1.800 2.080 1.720 1.874 129,245 +0.07(+4.11%)
Jun 29, 2022 1.750 1.845 1.750 1.800 24,547 -0.03(-1.64%)
Jun 28, 2022 1.940 2.079 1.805 1.830 74,510 -0.15(-7.58%)
Jun 27, 2022 2.020 2.094 1.900 1.980 158,354 -0.04(-1.98%)
Jun 24, 2022 1.810 2.083 1.720 2.020 291,791 +0.21(+11.60%)
Jun 23, 2022 1.830 1.851 1.710 1.810 111,919 +0.03(+1.69%)
Jun 22, 2022 1.910 1.960 1.700 1.780 279,733 -0.20(-10.10%)
Jun 21, 2022 1.990 2.250 1.970 1.980 263,525 -0.10(-4.70%)
Jun 17, 2022 2.200 2.200 2.010 2.078 512,381 -0.34(-14.14%)
Jun 16, 2022 3.180 3.210 2.310 2.420 2,984,407 +0.72(+42.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.