Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.350 6.390 6.000 6.040 8,241 +0.02(+0.33%)
Apr 28, 2022 6.050 6.100 5.880 6.020 17,424 -0.18(-2.90%)
Apr 27, 2022 6.340 6.340 6.127 6.200 17,523 -0.10(-1.59%)
Apr 26, 2022 6.350 6.550 6.138 6.300 78,259 -0.05(-0.79%)
Apr 25, 2022 6.370 6.390 6.061 6.350 21,638 +0.03(+0.47%)
Apr 22, 2022 6.280 6.400 6.085 6.320 12,112 -0.02(-0.32%)
Apr 21, 2022 6.580 6.580 6.326 6.340 13,892 -0.01(-0.16%)
Apr 20, 2022 6.345 6.550 6.345 6.350 4,362 -0.03(-0.47%)
Apr 19, 2022 6.480 6.480 6.000 6.380 15,551 +0.10(+1.59%)
Apr 18, 2022 6.410 6.457 6.230 6.280 45,499 -0.13(-2.03%)
Apr 14, 2022 6.520 6.640 6.320 6.410 20,225 +0.01(+0.16%)
Apr 13, 2022 6.650 6.684 6.340 6.400 24,537 -0.06(-0.93%)
Apr 12, 2022 6.600 6.647 6.390 6.460 46,718 +0.05(+0.78%)
Apr 11, 2022 6.590 6.618 6.310 6.410 31,127 +0.01(+0.16%)
Apr 08, 2022 6.590 6.590 6.360 6.400 9,600 +0.01(+0.16%)
Apr 07, 2022 6.420 6.590 6.390 6.390 13,194 -0.03(-0.47%)
Apr 06, 2022 6.390 6.500 6.385 6.420 10,523 +0.02(+0.31%)
Apr 05, 2022 6.450 6.590 6.400 6.400 19,483 -0.15(-2.29%)
Apr 04, 2022 6.340 6.630 6.340 6.550 6,722 +0.30(+4.80%)
Apr 01, 2022 6.500 6.504 6.250 6.250 15,273 -0.15(-2.34%)
Mar 31, 2022 6.490 6.680 6.300 6.400 14,944 -0.10(-1.54%)
Mar 30, 2022 6.470 6.650 6.260 6.500 13,052 +0.00(+0.00%)
Mar 29, 2022 6.360 6.690 6.160 6.500 29,197 +0.10(+1.56%)
Mar 28, 2022 6.470 6.470 6.029 6.400 13,723 +0.21(+3.39%)
Mar 25, 2022 6.520 6.520 5.940 6.190 26,093 -0.13(-2.06%)
Mar 24, 2022 6.390 6.550 6.310 6.320 9,253 -0.28(-4.24%)
Mar 23, 2022 6.490 6.600 6.165 6.600 6,012 -0.01(-0.15%)
Mar 22, 2022 6.070 6.683 5.860 6.610 7,182 +0.71(+12.03%)
Mar 21, 2022 5.840 5.990 5.820 5.900 12,983 -0.10(-1.67%)
Mar 18, 2022 5.870 6.350 5.870 6.000 30,058 +0.02(+0.33%)
Mar 17, 2022 5.790 6.099 5.750 5.980 44,261 +0.08(+1.36%)
Mar 16, 2022 6.140 6.340 5.800 5.900 18,698 -0.23(-3.75%)
Mar 15, 2022 6.140 6.390 6.120 6.130 4,164 +0.01(+0.16%)
Mar 14, 2022 6.160 6.450 6.120 6.120 8,125 -0.10(-1.61%)
Mar 11, 2022 6.280 6.455 5.870 6.220 35,658 -0.26(-4.01%)
Mar 10, 2022 5.750 6.480 5.750 6.480 12,947 +0.73(+12.70%)
Mar 09, 2022 5.700 6.000 5.700 5.750 104,111 +0.11(+1.95%)
Mar 08, 2022 6.300 6.300 5.620 5.640 137,041 -0.54(-8.74%)
Mar 07, 2022 6.110 6.263 6.100 6.180 6,194 +0.06(+0.98%)
Mar 04, 2022 6.180 6.250 6.110 6.120 7,057 -0.07(-1.13%)
Mar 03, 2022 6.060 6.220 6.060 6.190 26,109 -0.06(-0.96%)
Mar 02, 2022 6.280 6.320 6.040 6.250 17,215 +0.10(+1.63%)
Mar 01, 2022 6.550 6.810 6.150 6.150 29,294 -0.32(-4.95%)
Feb 28, 2022 6.370 6.550 6.350 6.470 7,630 +0.16(+2.54%)
Feb 25, 2022 6.450 6.490 6.190 6.310 17,334 -0.04(-0.63%)
Feb 24, 2022 6.350 6.550 6.260 6.350 20,892 -0.07(-1.09%)
Feb 23, 2022 6.560 6.700 6.370 6.420 10,256 -0.09(-1.38%)
Feb 22, 2022 6.460 6.845 6.000 6.510 81,907 -0.03(-0.46%)
Feb 18, 2022 6.540 0 -0.34(-4.94%)
Feb 17, 2022 7.020 7.030 6.650 6.880 16,506 -0.28(-3.91%)
Feb 16, 2022 7.370 7.370 6.910 7.160 26,589 -0.21(-2.85%)
Feb 15, 2022 7.420 7.430 7.360 7.370 4,964 -0.03(-0.41%)
Feb 14, 2022 7.400 7.690 6.940 7.400 6,490 -0.08(-1.07%)
Feb 11, 2022 7.550 7.659 7.330 7.480 3,432 -0.16(-2.09%)
Feb 10, 2022 7.320 7.750 7.320 7.640 12,397 +0.09(+1.19%)
Feb 09, 2022 7.300 7.650 7.300 7.550 40,524 +0.41(+5.74%)
Feb 08, 2022 6.740 7.170 6.600 7.140 10,499 -0.11(-1.52%)
Feb 07, 2022 7.310 7.402 7.170 7.250 10,648 -0.14(-1.89%)
Feb 04, 2022 7.000 7.500 6.770 7.390 51,627 +0.40(+5.72%)
Feb 03, 2022 7.190 6.910 6.990 11,583 -0.35(-4.77%)
Feb 02, 2022 6.930 7.360 6.770 7.340 55,617 +0.41(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.