Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0350 250 -0.02(-36.36%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0550 0.0400 0.0550 533,700 +0.01(+37.50%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 84,445 +0.00(+14.29%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,126 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0350 168,000 +0.01(+16.67%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 68,819 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 37,600 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0250 235,100 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0200 1,141,900 -0.01(-33.33%)
Jul 07, 2022 0.0300 0 +0.00(+20.00%)
Jul 06, 2022 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+8.70%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0230 289,030 -0.01(-23.33%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 13,416 -0.01(-14.29%)
Jun 29, 2022 0.0350 0 +0.01(+40.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 24, 2022 0.0350 0 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0250 0.0250 179,500 -0.02(-44.44%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 6,070 +0.00(+12.50%)
Jun 16, 2022 0.0400 0 +0.01(+33.33%)
Jun 13, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0300 0.0400 0.0300 0.0400 151,828 +0.01(+60.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 13,234 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 34,432 -0.00(-16.67%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+20.00%)
Jun 02, 2022 0.0250 0.0250 100 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0 -0.01(-22.22%)
May 18, 2022 0.0450 0 +0.01(+28.57%)
May 17, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
May 13, 2022 0.0200 0.0300 0.0200 0.0300 60,000 +0.00(+20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 13,600 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 400 -0.01(-14.29%)
May 06, 2022 0.0350 200 +0.01(+16.67%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 31,001 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.