Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 177,650 -0.01(-25.00%)
Nov 15, 2022 0.0200 1 +0.01(+33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 21,304 -0.01(-25.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 39,300 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Oct 31, 2022 0.0250 0.0250 100 +0.01(+25.00%)
Oct 28, 2022 0.0300 0.0300 0.0200 0.0200 41,100 -0.01(-33.33%)
Oct 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0300 0.0150 0.0300 377,978 +0.01(+50.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 186,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0200 0.0200 86,289 -0.02(-42.86%)
Oct 17, 2022 0.0250 0.0350 0.0250 0.0350 225,001 +0.02(+75.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 47,636 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 8 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Sep 30, 2022 0.0200 0 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 14, 2022 0.0250 0 +0.01(+25.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 39,100 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 98,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.