Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.900 3.155 2.900 3.020 57,268 +0.14(+4.86%)
Sep 29, 2022 2.900 2.955 2.870 2.880 24,069 -0.02(-0.69%)
Sep 28, 2022 2.920 2.980 2.880 2.900 21,952 -0.01(-0.34%)
Sep 27, 2022 2.950 3.010 2.870 2.910 12,122 +0.02(+0.69%)
Sep 26, 2022 2.910 2.985 2.820 2.890 30,326 +0.02(+0.70%)
Sep 23, 2022 2.900 2.910 2.780 2.870 42,271 -0.05(-1.71%)
Sep 22, 2022 3.070 3.090 2.900 2.920 93,523 -0.15(-4.89%)
Sep 21, 2022 3.160 3.260 3.050 3.070 46,719 -0.11(-3.46%)
Sep 20, 2022 3.260 3.260 3.150 3.180 30,080 -0.08(-2.45%)
Sep 19, 2022 3.160 3.280 3.150 3.260 40,586 +0.10(+3.16%)
Sep 16, 2022 3.160 3.250 3.120 3.160 86,817 -0.06(-1.86%)
Sep 15, 2022 3.190 3.387 3.160 3.220 34,579 +0.04(+1.26%)
Sep 14, 2022 3.400 3.430 3.170 3.180 76,493 -0.26(-7.56%)
Sep 13, 2022 3.350 3.510 3.210 3.440 73,171 +0.05(+1.47%)
Sep 12, 2022 3.460 3.555 3.320 3.390 59,752 -0.01(-0.29%)
Sep 09, 2022 3.290 3.450 3.290 3.400 64,924 +0.16(+4.94%)
Sep 08, 2022 3.250 3.286 3.190 3.240 105,154 +0.03(+0.93%)
Sep 07, 2022 3.235 3.280 3.170 3.210 61,380 +0.04(+1.26%)
Sep 06, 2022 3.340 3.399 3.100 3.170 111,250 -0.17(-5.09%)
Sep 02, 2022 3.440 3.510 3.310 3.340 57,900 +0.00(+0.00%)
Sep 01, 2022 3.370 3.420 3.260 3.340 72,767 -0.03(-0.89%)
Aug 31, 2022 3.510 3.560 3.350 3.370 70,096 -0.06(-1.75%)
Aug 30, 2022 3.430 3.523 3.390 3.430 64,910 +0.01(+0.29%)
Aug 29, 2022 3.470 3.560 3.410 3.420 116,269 -0.03(-0.87%)
Aug 26, 2022 3.540 3.630 3.450 3.450 93,657 -0.05(-1.43%)
Aug 25, 2022 3.780 3.870 3.450 3.500 208,044 -0.20(-5.41%)
Aug 24, 2022 4.000 4.000 3.685 3.700 112,608 -0.25(-6.33%)
Aug 23, 2022 3.960 4.125 3.850 3.950 88,498 +0.05(+1.15%)
Aug 22, 2022 4.090 4.100 3.880 3.905 66,390 -0.19(-4.52%)
Aug 19, 2022 4.100 4.250 4.010 4.090 74,584 -0.01(-0.24%)
Aug 18, 2022 4.480 4.500 4.000 4.100 128,228 -0.33(-7.45%)
Aug 17, 2022 4.490 4.490 4.260 4.430 81,737 -0.06(-1.34%)
Aug 16, 2022 4.470 4.640 4.420 4.490 141,214 +0.02(+0.45%)
Aug 15, 2022 4.990 4.990 4.450 4.470 139,779 -0.48(-9.70%)
Aug 12, 2022 5.350 5.680 4.754 4.950 337,252 -1.64(-24.89%)
Aug 11, 2022 6.450 6.650 6.455 6.590 104,892 -0.01(-0.15%)
Aug 10, 2022 6.650 6.749 6.470 6.600 47,321 +0.09(+1.38%)
Aug 09, 2022 6.590 6.690 6.340 6.510 92,920 -0.34(-4.96%)
Aug 08, 2022 6.920 6.990 6.710 6.850 25,343 -0.04(-0.58%)
Aug 05, 2022 6.750 7.160 6.750 6.890 47,090 -0.01(-0.14%)
Aug 04, 2022 6.620 6.900 6.310 6.900 55,203 +0.53(+8.32%)
Aug 03, 2022 6.290 6.500 6.150 6.370 47,874 -0.02(-0.39%)
Aug 02, 2022 6.020 6.559 6.010 6.395 42,103 +0.24(+3.98%)
Aug 01, 2022 5.740 6.200 5.710 6.150 102,058 +0.44(+7.71%)
Jul 29, 2022 5.540 5.760 5.500 5.710 34,925 +0.11(+1.96%)
Jul 28, 2022 5.380 5.659 5.230 5.600 14,717 +0.24(+4.48%)
Jul 27, 2022 5.140 5.450 5.000 5.360 184,429 +0.28(+5.51%)
Jul 26, 2022 5.030 5.200 4.900 5.080 28,624 +0.08(+1.60%)
Jul 25, 2022 4.950 5.160 4.920 5.000 40,525 -0.06(-1.19%)
Jul 22, 2022 5.125 5.125 4.920 5.060 14,316 -0.09(-1.75%)
Jul 21, 2022 4.850 5.150 4.850 5.150 28,819 +0.20(+4.04%)
Jul 20, 2022 4.760 5.040 4.760 4.950 19,386 +0.20(+4.21%)
Jul 19, 2022 4.650 4.925 4.650 4.750 29,231 +0.20(+4.40%)
Jul 18, 2022 4.630 4.950 4.550 4.550 30,638 +0.00(+0.00%)
Jul 15, 2022 4.630 4.870 4.480 4.550 12,948 +0.02(+0.44%)
Jul 14, 2022 4.650 4.740 4.460 4.530 33,512 -0.26(-5.43%)
Jul 13, 2022 4.580 5.150 4.400 4.790 41,091 +0.22(+4.81%)
Jul 12, 2022 4.680 4.820 4.450 4.570 28,396 -0.19(-3.99%)
Jul 11, 2022 5.000 5.000 4.650 4.760 18,950 -0.12(-2.46%)
Jul 08, 2022 4.730 4.970 4.650 4.880 51,936 +0.07(+1.46%)
Jul 07, 2022 4.890 5.200 4.710 4.810 33,425 +0.01(+0.21%)
Jul 06, 2022 4.820 4.900 4.750 4.800 21,789 +0.02(+0.42%)
Jul 05, 2022 4.850 4.910 4.700 4.780 20,056 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.