Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021				23.18	0	+0.61(+2.69%)
Nov 10, 2021	23.49			22.58	400,657	-1.19(-5.01%)
Nov 09, 2021	23.99	24.17	23.18	23.77	429,401	-0.61(-2.49%)
Nov 08, 2021	23.24	24.49	23.24	24.37	437,640	+1.14(+4.90%)
Nov 05, 2021	23.14	23.69	22.64	23.24	618,997	-0.36(-1.51%)
Nov 04, 2021	23.80	25.08	23.34	23.59	1,389,271	+0.22(+0.93%)
Nov 03, 2021	22.35	23.50	22.22	23.38	606,945	+0.99(+4.42%)
Nov 02, 2021	22.21	22.47	21.64	22.39	724,554	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices

Sections

Services

Contact Information

Follow Us