Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0974 1 +0.01(+12.08%)
Feb 24, 2022 0.0869 0.0869 0.0869 0.0869 1,100 -0.01(-10.78%)
Feb 23, 2022 0.0923 0.0974 0.0923 0.0974 6,520 +0.01(+12.21%)
Feb 22, 2022 0.0868 0.0868 0.0868 0.0868 12,500 -0.01(-5.96%)
Feb 18, 2022 0.0923 0 +0.01(+6.09%)
Feb 17, 2022 0.0870 0.0870 0.0870 0.0870 444 +0.00(+0.23%)
Feb 16, 2022 0.0868 0.0868 0.0868 0.0868 100 -0.00(-1.70%)
Feb 15, 2022 0.0872 0.0884 0.0868 0.0883 15,045 -0.00(-5.05%)
Feb 14, 2022 0.0930 0.0930 0.0930 0.0930 5,000 +0.01(+6.53%)
Feb 10, 2022 0.0873 0 +0.00(+0.23%)
Feb 09, 2022 0.0871 0.0871 0.0871 0.0871 800 +0.00(+0.46%)
Feb 07, 2022 0.0867 0 +0.00(+0.00%)
Feb 04, 2022 0.0884 0.0900 0.0867 0.0867 50,000 -0.01(-13.30%)
Feb 01, 2022 0.1000 0 +0.00(+0.00%)
Jan 31, 2022 0.0867 0.1000 0.0850 0.1000 72,650 +0.01(+11.11%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 26, 2022 0.1000 0 +0.00(+4.28%)
Jan 24, 2022 0.0959 0 +0.00(+2.79%)
Jan 21, 2022 0.0933 0.0933 0.0933 0.0933 500 -0.01(-6.42%)
Jan 18, 2022 0.0997 0 +0.00(+0.00%)
Jan 14, 2022 0.0997 0 +0.01(+16.88%)
Jan 13, 2022 0.0821 0.0999 0.0821 0.0853 7,595 -0.00(-1.50%)
Jan 11, 2022 0.0866 0 -0.01(-9.32%)
Jan 06, 2022 0.0955 0.0955 0.0955 0 -0.01(-8.17%)
Dec 31, 2021 0.1040 0.1040 0.1040 45 +0.02(+26.52%)
Dec 30, 2021 0.0870 0.1039 0.0822 0.0822 54,650 -0.03(-23.82%)
Dec 29, 2021 0.1079 0.1079 0.1079 0.1079 5,000 +0.02(+23.74%)
Dec 28, 2021 0.0872 0.0872 0.0872 0.0872 1,000 +0.00(+0.23%)
Dec 27, 2021 0.0873 0.0875 0.0870 0.0870 39,900 -0.00(-0.34%)
Dec 21, 2021 0.0873 0.0873 0.0873 0 -0.01(-10.00%)
Dec 20, 2021 0.1020 0.1020 0.0970 0.0970 94,900 -0.01(-10.52%)
Dec 17, 2021 0.1001 0.1084 0.0990 0.1084 64,814 +0.01(+8.51%)
Dec 16, 2021 0.0999 0.0999 0.0999 0.0999 4,500 +0.00(+2.15%)
Dec 14, 2021 0.0978 0.0978 0.0978 0 +0.01(+11.14%)
Dec 13, 2021 0.0977 0.0977 0.0880 0.0880 3,250 -0.00(-2.33%)
Dec 10, 2021 0.0901 0.0901 0.0901 0.0901 2,000 -0.02(-16.96%)
Dec 09, 2021 0.0910 0.1089 0.0900 0.1085 162,122 +0.02(+19.10%)
Dec 08, 2021 0.1099 0.1099 0.0911 0.0911 8,733 -0.01(-13.16%)
Dec 07, 2021 0.1049 0.1049 0.1049 0.1049 800 -0.00(-0.10%)
Dec 03, 2021 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1050 0.1050 0.1050 16,400 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.