Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0300	0	-0.00(-12.28%)
Nov 18, 2022				0.0342	0	+0.00(+9.62%)
Nov 16, 2022				0.0312	0	+0.01(+20.93%)
Nov 11, 2022				0.0258	0	-0.00(-11.95%)
Nov 10, 2022	0.0293	0.0293	0.0293	0.0293	15,700	-0.00(-2.33%)
Nov 07, 2022				0.0300	0	-0.00(-6.25%)
Nov 01, 2022				0.0320	0	-0.00(-3.03%)
Oct 31, 2022	0.0330	0.0330	0.0330	0.0330	12,500	+0.00(+3.13%)
Oct 28, 2022	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-8.83%)
Oct 26, 2022				0.0351	0	-0.00(-5.14%)
Oct 13, 2022				0.0370	0	+0.00(+5.71%)
Oct 12, 2022	0.0360	0.0360	0.0350	0.0350	297,500	-0.00(-8.62%)
Sep 16, 2022				0.0383	0	+0.00(+10.06%)
Sep 13, 2022				0.0348	0	-0.00(-6.20%)
Sep 08, 2022				0.0371	0	-0.00(-4.38%)
Sep 02, 2022				0.0388	0	-0.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.