Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0855 0.0855 0.0855 0.0855 502 -0.01(-14.07%)
Apr 28, 2022 0.0870 0.0995 0.0599 0.0995 75,447 -0.01(-5.24%)
Apr 26, 2022 0.1050 0 -0.04(-30.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.07%)
Apr 12, 2022 0.1499 0 +0.00(+0.00%)
Apr 11, 2022 0.1499 0.1499 0.1499 0.1499 8,670 +0.01(+7.00%)
Apr 08, 2022 0.1499 0.1499 0.1400 0.1401 32,622 -0.00(-3.04%)
Apr 07, 2022 0.1250 0.1445 0.1250 0.1445 13,437 +0.01(+9.47%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1320 80,736 +0.01(+10.00%)
Apr 05, 2022 0.1000 0.1200 0.1000 0.1200 25,046 +0.04(+50.00%)
Apr 04, 2022 0.0713 0.0800 0.0713 0.0800 11,100 -0.00(-1.23%)
Mar 30, 2022 0.0810 0 +0.00(+0.00%)
Mar 28, 2022 0.0810 0 -0.01(-10.00%)
Mar 18, 2022 0.0900 0 +0.03(+40.85%)
Mar 17, 2022 0.1040 0.1050 0.0538 0.0639 89,505 -0.05(-45.85%)
Mar 16, 2022 0.1180 0.1180 0.1180 0.1180 3,876 +0.00(+0.00%)
Mar 11, 2022 0.1180 0 +0.01(+13.46%)
Mar 10, 2022 0.1040 0.1040 0.1040 0.1040 404 -0.01(-11.86%)
Mar 08, 2022 0.1180 0 +0.03(+31.11%)
Mar 07, 2022 0.0900 0.1349 0.0900 0.0900 3,000 -0.02(-20.00%)
Mar 03, 2022 0.1125 0 -0.00(-2.17%)
Mar 01, 2022 0.1150 30 +0.01(+9.52%)
Feb 28, 2022 0.0900 0.1050 0.0900 0.1050 771 -0.01(-12.50%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-14.29%)
Feb 16, 2022 0.1400 0 +0.02(+16.67%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
Feb 08, 2022 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.