Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				25.75	4	-0.01(-0.05%)
Jan 20, 2022				25.76	0	-1.52(-5.59%)
Jan 18, 2022				27.29	81	-0.71(-2.55%)
Jan 14, 2022				28.00	0	+0.54(+1.97%)
Dec 31, 2021				27.46	0	+1.56(+6.02%)
Dec 23, 2021		25.90	25.90	25.90	0	+0.36(+1.42%)
Dec 22, 2021	25.54	25.54	25.54	25.54	210	+0.68(+2.72%)
Dec 20, 2021		24.86	24.86	24.86	4	-0.08(-0.32%)
Dec 17, 2021	24.94	24.94	24.94	24.94	487	+1.14(+4.79%)
Dec 16, 2021	23.80	23.80	23.80	23.80	183	+0.09(+0.38%)
Dec 10, 2021		23.71	23.71	23.71	0	-0.81(-3.30%)
Dec 07, 2021		24.52	24.52	24.52	0	+0.32(+1.30%)
Dec 03, 2021		24.20	24.20	24.20	80	-0.31(-1.25%)
Nov 19, 2021		24.51	24.51	24.51	0	-2.30(-8.58%)
Nov 11, 2021		26.81	26.81	26.81	9	-0.16(-0.59%)
Nov 08, 2021		26.97	26.97	26.97	6	+0.81(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.