Indicators

Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

13.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.79	26.18	25.65	26.18	9,707	+0.50(+1.94%)
Sep 29, 2022	25.42	26.00	25.42	25.68	2,419	+0.65(+2.60%)
Sep 28, 2022	25.71	25.71	24.99	25.03	7,798	-0.69(-2.67%)
Sep 27, 2022	25.23	25.78	25.07	25.72	5,333	+0.20(+0.80%)
Sep 26, 2022	25.57	25.57	25.31	25.51	4,840	+0.11(+0.45%)
Sep 23, 2022	25.45	25.45	25.40	25.40	1,907	+0.33(+1.30%)
Sep 22, 2022	25.17	25.17	24.97	25.07	2,418	-0.14(-0.55%)
Sep 21, 2022	24.73	25.23	24.41	25.21	7,569	+0.44(+1.78%)
Sep 20, 2022	24.70	24.77	24.70	24.77	266	+0.44(+1.79%)
Sep 19, 2022	24.55	24.55	24.33	24.34	722	-0.03(-0.13%)
Sep 16, 2022	24.72	24.76	24.36	24.37	5,510	+0.01(+0.05%)
Sep 15, 2022	24.11	24.43	24.11	24.36	3,836	+0.45(+1.88%)
Sep 14, 2022	24.09	24.09	23.91	23.91	1,815	-0.12(-0.48%)
Sep 13, 2022	23.75	24.06	23.75	24.02	984	+1.28(+5.64%)
Sep 12, 2022	22.75	22.75	22.74	22.74	138	+0.01(+0.05%)
Sep 09, 2022	22.85	22.85	22.73	22.73	302	-0.54(-2.32%)
Sep 08, 2022	23.27	23.27	23.27	23.27	2	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.