Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2150 0 +0.00(+0.00%)
Aug 29, 2022 0.2050 0.2250 0.2050 0.2150 49,868 +0.02(+13.16%)
Aug 26, 2022 0.2000 0.2000 0.1900 0.1900 21,300 -0.01(-5.00%)
Aug 25, 2022 0.2000 0.2000 0.2000 0.2000 16,013 -0.01(-4.76%)
Aug 24, 2022 0.1900 0.2100 0.1900 0.2100 153,445 +0.02(+13.51%)
Aug 23, 2022 0.1700 0.1850 0.1700 0.1850 74,600 +0.02(+12.12%)
Aug 22, 2022 0.1600 0.1650 0.1500 0.1650 136,844 +0.00(+0.00%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 126,717 +0.00(+0.00%)
Aug 18, 2022 0.1950 0.1950 0.1650 0.1650 167,703 -0.01(-8.33%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 63,005 -0.02(-10.00%)
Aug 16, 2022 0.1950 0.2000 0.1950 0.2000 8,500 +0.01(+5.26%)
Aug 15, 2022 0.1950 0.1950 0.1900 0.1900 35,150 -0.02(-11.63%)
Aug 10, 2022 0.2150 0 +0.01(+2.38%)
Aug 08, 2022 0.2100 0 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2250 0.2000 0.2100 24,000 +0.01(+5.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.1950 0.1950 0.1950 30,800 +0.00(+0.00%)
Aug 02, 2022 0.2150 0.2150 0.1950 0.1950 21,187 -0.03(-13.33%)
Jul 29, 2022 0.2250 0 +0.01(+4.65%)
Jul 28, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
Jul 27, 2022 0.1950 0.2000 0.1950 0.2000 15,300 -0.01(-6.98%)
Jul 25, 2022 0.2150 250 -0.01(-2.27%)
Jul 22, 2022 0.2000 0.2250 0.2000 0.2200 289,750 +0.03(+15.79%)
Jul 21, 2022 0.1800 0.1900 0.1800 0.1900 106,100 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1900 0.1750 0.1900 193,400 +0.02(+11.76%)
Jul 19, 2022 0.1650 0.1700 0.1650 0.1700 36,000 +0.02(+9.68%)
Jul 18, 2022 0.1650 0.1650 0.1550 0.1550 73,300 -0.01(-6.06%)
Jul 15, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 14, 2022 0.1650 0.1700 0.1650 0.1700 1,040 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+3.03%)
Jul 12, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 11, 2022 0.1750 0.1750 0.1600 0.1600 34,380 -0.01(-5.88%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 42,500 -0.00(-2.86%)
Jul 07, 2022 0.1800 0.1850 0.1750 0.1750 44,400 -0.01(-2.78%)
Jul 06, 2022 0.1800 0.1850 0.1700 0.1800 91,563 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 38,095 +0.01(+5.88%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 29,241 -0.01(-8.11%)
Jun 29, 2022 0.1850 0 +0.01(+8.82%)
Jun 28, 2022 0.1700 0.1850 0.1700 0.1700 53,000 -0.01(-5.56%)
Jun 27, 2022 0.1750 0.1800 0.1750 0.1800 13,890 +0.01(+5.88%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1700 81,600 -0.01(-5.56%)
Jun 22, 2022 0.1800 600 -0.01(-2.70%)
Jun 21, 2022 0.1900 0.1900 0.1800 0.1850 62,500 +0.01(+2.78%)
Jun 20, 2022 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-5.26%)
Jun 17, 2022 0.1950 0.2000 0.1800 0.1900 135,540 -0.01(-5.00%)
Jun 16, 2022 0.2150 0.2300 0.2000 0.2000 316,800 -0.02(-11.11%)
Jun 15, 2022 0.2200 0.2400 0.2200 0.2250 174,000 +0.01(+4.65%)
Jun 14, 2022 0.2150 0.2150 0.1950 0.2150 295,172 +0.00(+0.00%)
Jun 13, 2022 0.2300 0.2300 0.2050 0.2150 106,666 -0.04(-14.00%)
Jun 10, 2022 0.2250 0.2500 0.2250 0.2500 211,800 +0.03(+13.64%)
Jun 09, 2022 0.1950 0.2200 0.1950 0.2200 95,000 +0.02(+10.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Jun 07, 2022 0.2150 0.2150 0.2000 0.2150 75,700 +0.01(+7.50%)
Jun 06, 2022 0.2100 0.2150 0.2000 0.2000 84,635 -0.01(-6.98%)
Jun 03, 2022 0.2000 0.2150 0.1950 0.2150 68,835 +0.01(+7.50%)
Jun 02, 2022 0.1950 0.2200 0.1950 0.2000 149,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.