Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 -0.0077 (-10.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0510 0.0578 0.0510 0.0578 18,025 +0.01(+13.33%)
Jul 28, 2022 0.0510 0.0510 0.0510 0.0510 6,000 -0.01(-12.07%)
Jul 26, 2022 0.0580 0 +0.00(+2.65%)
Jul 22, 2022 0.0565 170 +0.01(+10.78%)
Jul 21, 2022 0.0450 0.0555 0.0450 0.0510 57,415 +0.00(+2.00%)
Jul 20, 2022 0.0510 0.0510 0.0450 0.0500 272,740 -0.01(-12.28%)
Jul 19, 2022 0.0670 0.0700 0.0500 0.0570 372,975 -0.01(-15.05%)
Jul 15, 2022 0.0671 0 -0.01(-7.45%)
Jul 14, 2022 0.0725 0.0725 0.0725 0.0725 2,000 +0.01(+7.89%)
Jul 12, 2022 0.0672 0 -0.01(-13.85%)
Jul 08, 2022 0.0780 0 +0.01(+16.42%)
Jul 07, 2022 0.0670 0.0670 0.0670 0.0670 700 -0.01(-8.22%)
Jul 05, 2022 0.0730 0 -0.01(-7.59%)
Jul 01, 2022 0.0800 0.0800 0.0670 0.0790 55,215 -0.00(-2.47%)
Jun 30, 2022 0.0810 0.0810 0.0680 0.0810 1,130 +0.00(+2.53%)
Jun 29, 2022 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0790 0.0790 0.0790 0.0790 100 -0.00(-1.25%)
Jun 21, 2022 0.0800 0 +0.00(+2.17%)
Jun 17, 2022 0.0780 0.0783 0.0720 0.0783 23,643 -0.00(-3.33%)
Jun 16, 2022 0.0810 0.0810 0.0782 0.0810 4,975 +0.01(+12.34%)
Jun 14, 2022 0.0721 0 -0.01(-16.16%)
Jun 10, 2022 0.0860 0 +0.01(+19.44%)
Jun 08, 2022 0.0720 0 -0.01(-11.11%)
Jun 03, 2022 0.0810 0 -0.01(-8.99%)
May 31, 2022 0.0890 0 +0.01(+9.88%)
May 26, 2022 0.0810 0 +0.01(+6.58%)
May 25, 2022 0.0760 0.0760 0.0760 0.0760 5,000 -0.00(-3.18%)
May 24, 2022 0.0785 0.0785 0.0785 0.0785 225 -0.01(-15.50%)
May 20, 2022 0.0929 0 +0.00(+0.11%)
May 19, 2022 0.0772 0.0928 0.0770 0.0928 3,600 -0.00(-2.21%)
May 05, 2022 0.0949 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.