Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 9.940 17 +0.01(+0.10%)
Jun 22, 2022 9.930 1 -0.03(-0.30%)
Jun 17, 2022 9.960 53 +0.03(+0.30%)
Jun 15, 2022 9.930 56 -0.02(-0.15%)
Jun 14, 2022 9.930 9.950 9.930 9.945 12,680 +0.01(+0.05%)
Jun 13, 2022 9.950 9.950 9.940 9.940 1,041 +0.01(+0.14%)
Jun 10, 2022 9.910 9.926 9.910 9.926 985 -0.04(-0.44%)
Jun 09, 2022 9.910 9.970 9.910 9.970 2,210 +0.07(+0.71%)
Jun 08, 2022 9.900 9.900 9.900 9.900 5,363 -0.03(-0.30%)
Jun 03, 2022 9.930 15 +0.03(+0.30%)
Jun 02, 2022 9.910 9.910 9.890 9.900 732 +0.00(+0.00%)
May 31, 2022 9.900 16 +0.01(+0.10%)
May 27, 2022 9.890 9.890 9.890 9.890 31,726 +0.00(+0.00%)
May 26, 2022 9.920 9.950 9.890 9.890 4,215 -0.05(-0.50%)
May 17, 2022 9.940 5 +0.01(+0.10%)
May 16, 2022 9.890 9.930 9.890 9.930 5,416 +0.00(+0.00%)
May 11, 2022 9.930 39 +0.00(+0.00%)
May 09, 2022 9.930 4 -0.01(-0.05%)
May 05, 2022 9.935 0 -0.04(-0.35%)
May 03, 2022 9.970 0 +0.04(+0.40%)
May 02, 2022 9.920 9.940 9.920 9.930 271,098 -0.03(-0.30%)
Apr 29, 2022 9.960 9.960 9.960 9.960 1,793 +0.03(+0.30%)
Apr 28, 2022 9.930 9.930 9.930 9.930 208 -0.02(-0.21%)
Apr 25, 2022 9.951 16 +0.00(+0.01%)
Apr 22, 2022 9.930 9.950 9.930 9.950 2,028 +0.01(+0.10%)
Apr 21, 2022 9.940 9.940 9.940 9.940 104 +0.00(+0.00%)
Apr 20, 2022 9.930 9.940 9.930 9.940 3,571 -0.03(-0.30%)
Apr 19, 2022 9.960 9.970 9.960 9.970 1,919 +0.05(+0.50%)
Apr 14, 2022 9.920 27 +0.02(+0.20%)
Apr 07, 2022 9.900 10 +0.01(+0.10%)
Apr 05, 2022 9.890 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.