Indicators

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

21.50 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				19.10	0	+0.10(+0.53%)
May 26, 2022	19.50	19.50	19.00	19.00	300	+0.00(+0.00%)
May 13, 2022				19.00	0	+0.39(+2.10%)
May 09, 2022				18.61	0	-0.39(-2.05%)
Apr 25, 2022				19.00	0	-1.00(-5.00%)
Apr 22, 2022	20.00	20.00	20.00	20.00	700	-0.24(-1.19%)
Apr 21, 2022	20.24	20.24	20.24	20.24	400	+0.24(+1.20%)
Apr 20, 2022	20.00	20.00	20.00	20.00	2,000	+0.00(+0.00%)
Apr 19, 2022	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Apr 14, 2022				20.00	0	+0.25(+1.27%)
Apr 07, 2022				19.75	0	+0.06(+0.30%)
Mar 31, 2022				19.69	0	+0.01(+0.05%)
Mar 29, 2022				19.68	0	+0.18(+0.92%)
Mar 28, 2022	19.50	19.50	19.50	19.50	400	+0.01(+0.05%)
Mar 22, 2022				19.49	0	-0.01(-0.05%)
Mar 17, 2022				19.50	0	+0.48(+2.52%)
Mar 08, 2022				19.02	0	+0.02(+0.11%)
Mar 07, 2022	19.00	19.00	19.00	19.00	600	+0.00(+0.00%)
Mar 03, 2022				19.00	0	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.