Indicators

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2022				1.900	0	-0.09(-4.52%)
Mar 17, 2022	1.780	2.000	1.720	1.990	391,989	+0.20(+11.17%)
Mar 16, 2022	1.660	1.830	1.660	1.790	96,915	+0.12(+7.19%)
Mar 15, 2022	1.630	1.700	1.630	1.670	42,787	+0.07(+4.37%)
Mar 14, 2022	1.830	1.930	1.600	1.600	221,044	-0.18(-10.11%)
Mar 11, 2022	1.620	1.820	1.620	1.780	565,677	+0.15(+9.20%)
Mar 10, 2022	1.380	1.630	1.370	1.630	349,117	+0.24(+17.27%)
Mar 09, 2022	1.540	1.540	1.330	1.390	113,054	-0.11(-7.33%)
Mar 08, 2022	1.350	1.500	1.330	1.500	462,628	+0.19(+14.50%)
Mar 07, 2022	1.280	1.310	1.260	1.310	219,829	+0.06(+4.80%)
Mar 04, 2022	1.280	1.280	1.250	1.250	3,316	-0.03(-2.34%)
Mar 03, 2022	1.220	1.280	1.220	1.280	51,996	+0.02(+1.59%)
Mar 02, 2022	1.290	1.290	1.250	1.260	42,859	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.