Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				38.22	0	+0.22(+0.59%)
Dec 23, 2021	38.04	38.16	37.97	38.00	2,386,618	-0.06(-0.16%)
Dec 22, 2021	38.10	38.13	38.04	38.06	2,173,955	+0.06(+0.16%)
Dec 21, 2021	38.00	38.00	37.81	38.00	2,585,506	+0.02(+0.05%)
Dec 20, 2021	37.98	38.04	37.84	37.98	2,296,808	+0.17(+0.45%)
Dec 17, 2021	38.03	38.06	37.80	37.81	6,506,008	-0.19(-0.50%)
Dec 16, 2021	37.96	38.06	37.89	38.00	3,798,781	-0.05(-0.13%)
Dec 15, 2021	37.97	38.15	37.84	38.05	3,476,385	+0.14(+0.37%)
Dec 14, 2021	37.91	38.23	37.82	37.91	2,313,498	+0.02(+0.05%)
Dec 13, 2021	37.84	38.10	37.83	37.89	2,586,494	-0.02(-0.05%)
Dec 10, 2021	38.00	38.00	37.78	37.91	2,789,582	-0.05(-0.13%)
Dec 09, 2021	38.02	38.14	37.92	37.96	2,357,738	-0.04(-0.11%)
Dec 08, 2021	38.05	38.10	38.00	38.00	2,181,849	-0.16(-0.43%)
Dec 07, 2021	38.16	38.23	38.14	38.16	2,786,775	-0.02(-0.05%)
Dec 06, 2021	38.13	38.26	38.10	38.18	2,601,832	-0.07(-0.18%)
Dec 03, 2021	38.18	38.27	38.06	38.25	3,963,033	+0.07(+0.18%)
Dec 02, 2021	38.02	38.23	38.01	38.18	3,192,281	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.