Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 -0.0077 (-10.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0790 0 +0.01(+18.62%)
Nov 29, 2022 0.0740 0.0740 0.0666 0.0666 967 -0.01(-8.14%)
Nov 28, 2022 0.0665 0.0790 0.0660 0.0725 12,820 -0.01(-8.81%)
Nov 23, 2022 0.0795 0 +0.01(+7.43%)
Nov 22, 2022 0.0630 0.0850 0.0630 0.0740 307,086 +0.02(+34.55%)
Nov 21, 2022 0.0690 0.0690 0.0550 0.0550 109,789 -0.01(-20.29%)
Nov 17, 2022 0.0690 0 -0.00(-1.43%)
Nov 11, 2022 0.0700 0 +0.01(+16.67%)
Nov 10, 2022 0.0610 0.0610 0.0600 0.0600 35,730 -0.01(-15.25%)
Nov 09, 2022 0.0708 0.0708 0.0708 0.0708 2,000 -0.00(-0.28%)
Nov 07, 2022 0.0710 0 -0.00(-4.05%)
Oct 31, 2022 0.0740 0 +0.00(+0.00%)
Oct 28, 2022 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+10.45%)
Oct 27, 2022 0.0642 0.0670 0.0642 0.0670 15,000 -0.00(-6.94%)
Oct 26, 2022 0.0650 0.0720 0.0625 0.0720 3,000 +0.01(+10.77%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 15,752 -0.00(-2.69%)
Oct 24, 2022 0.0668 0.0668 0.0668 0.0668 7,200 -0.00(-1.04%)
Oct 21, 2022 0.0675 0.0675 0.0675 0.0675 445 -0.00(-2.17%)
Oct 19, 2022 0.0690 0 -0.00(-2.82%)
Oct 17, 2022 0.0710 0 +0.00(+0.00%)
Oct 14, 2022 0.0710 0.0710 0.0710 0.0710 5,100 +0.01(+18.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0 -0.01(-12.28%)
Oct 10, 2022 0.0660 0.0684 0.0600 0.0684 22,048 +0.00(+3.64%)
Oct 07, 2022 0.0600 0.0690 0.0600 0.0660 4,500 -0.00(-4.35%)
Oct 06, 2022 0.0630 0.0690 0.0630 0.0690 12,000 +0.01(+9.70%)
Oct 04, 2022 0.0629 0 -0.00(-0.16%)
Oct 03, 2022 0.0630 0.0630 0.0630 0.0630 4,471 -0.01(-14.86%)
Sep 30, 2022 0.0530 0.0740 0.0530 0.0740 55,000 +0.02(+41.49%)
Sep 29, 2022 0.0523 0.0523 0.0523 0.0523 1,000 -0.02(-26.34%)
Sep 28, 2022 0.0580 0.0740 0.0462 0.0710 102,529 +0.00(+0.00%)
Sep 27, 2022 0.0520 0.0710 0.0520 0.0710 16,000 +0.00(+2.90%)
Sep 22, 2022 0.0690 0 +0.01(+15.00%)
Sep 16, 2022 0.0600 0 +0.00(+5.26%)
Sep 14, 2022 0.0570 0 -0.00(-7.92%)
Sep 12, 2022 0.0619 0 -0.01(-11.57%)
Sep 09, 2022 0.0600 0.0700 0.0483 0.0700 140,000 +0.02(+42.86%)
Sep 08, 2022 0.0488 0.0540 0.0488 0.0490 4,366 -0.01(-18.33%)
Sep 07, 2022 0.0580 0.0600 0.0580 0.0600 35,000 +0.00(+5.26%)
Sep 06, 2022 0.0570 0.0570 0.0570 0.0570 22,000 -0.01(-10.94%)
Sep 02, 2022 0.0570 0.0640 0.0570 0.0640 80,150 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.