Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.442 4.499 4.088 4.155 487,292 -0.39(-8.61%)
Mar 30, 2022 4.872 5.043 4.523 4.547 838,410 -0.28(-5.74%)
Mar 29, 2022 5.043 5.149 4.652 4.824 504,974 -0.36(-7.00%)
Mar 28, 2022 5.187 5.311 4.948 5.187 420,238 +0.01(+0.18%)
Mar 25, 2022 5.406 5.626 5.158 5.177 978,733 -0.51(-8.91%)
Mar 24, 2022 5.196 5.769 5.063 5.683 932,764 +0.48(+9.17%)
Mar 23, 2022 5.531 5.664 5.091 5.206 1,689,903 -0.27(-4.89%)
Mar 22, 2022 5.789 5.836 5.311 5.473 1,040,357 -0.43(-7.28%)
Mar 21, 2022 6.008 6.228 5.765 5.903 758,661 +0.10(+1.64%)
Mar 18, 2022 6.562 6.849 5.808 5.808 1,460,433 -0.66(-10.19%)
Mar 17, 2022 6.018 6.696 6.018 6.467 1,478,459 +0.67(+11.53%)
Mar 16, 2022 5.999 6.534 5.760 5.798 1,082,211 -0.31(-5.01%)
Mar 15, 2022 5.636 6.257 5.493 6.104 968,059 -0.15(-2.44%)
Mar 14, 2022 5.836 6.266 5.655 6.257 1,463,449 -0.14(-2.24%)
Mar 11, 2022 6.744 6.916 6.113 6.400 1,569,243 -1.07(-14.32%)
Mar 10, 2022 7.384 7.985 6.304 7.470 4,750,475 +0.72(+10.61%)
Mar 09, 2022 5.636 7.335 5.464 6.753 7,519,336 -0.28(-3.94%)
Mar 08, 2022 9.581 13.30 6.046 7.030 45,406,988 +0.99(+16.46%)
Mar 07, 2022 4.776 6.858 4.604 6.037 13,486,521 +1.66(+37.99%)
Mar 04, 2022 3.725 4.575 3.611 4.375 2,577,526 +0.66(+17.74%)
Mar 03, 2022 3.802 3.992 3.697 3.716 439,497 -0.08(-2.01%)
Mar 02, 2022 3.811 3.935 3.697 3.792 336,252 +0.05(+1.28%)
Mar 01, 2022 3.802 3.916 3.582 3.744 341,877 +0.00(+0.00%)
Feb 28, 2022 3.687 3.802 3.604 3.744 386,306 +0.17(+4.81%)
Feb 25, 2022 3.859 3.630 3.410 3.572 423,152 -0.37(-9.44%)
Feb 24, 2022 4.002 4.298 3.687 3.945 1,205,573 +0.02(+0.49%)
Feb 23, 2022 3.802 3.983 3.725 3.926 496,388 +0.20(+5.38%)
Feb 22, 2022 3.506 3.885 3.391 3.725 1,899,852 +0.27(+7.73%)
Feb 18, 2022 3.458 0 -0.05(-1.36%)
Feb 17, 2022 3.391 3.525 3.252 3.506 255,908 +0.19(+5.76%)
Feb 16, 2022 3.324 3.458 3.295 3.315 105,166 -0.03(-0.86%)
Feb 15, 2022 3.334 3.372 3.209 3.343 33,346 +0.04(+1.16%)
Feb 14, 2022 3.343 3.458 3.200 3.305 192,846 +0.04(+1.17%)
Feb 11, 2022 3.295 3.391 3.229 3.267 168,840 -0.04(-1.16%)
Feb 10, 2022 3.324 3.429 3.248 3.305 58,321 -0.07(-1.98%)
Feb 09, 2022 3.224 3.401 3.200 3.372 79,571 +0.14(+4.44%)
Feb 08, 2022 3.324 3.324 3.171 3.229 24,582 -0.09(-2.59%)
Feb 07, 2022 3.257 3.324 3.143 3.315 45,260 +0.06(+1.76%)
Feb 04, 2022 3.219 3.363 3.190 3.257 86,738 +0.07(+2.10%)
Feb 03, 2022 3.124 3.315 3.190 75,828 +0.00(+0.00%)
Feb 02, 2022 3.200 3.200 3.047 3.190 99,254 -0.01(-0.30%)
Feb 01, 2022 3.095 3.238 3.017 3.200 64,088 +0.10(+3.08%)
Jan 31, 2022 3.009 3.143 3.104 93,485 +0.10(+3.17%)
Jan 28, 2022 2.885 3.190 2.847 3.009 821,465 +0.11(+3.96%)
Jan 27, 2022 3.028 3.190 2.856 2.894 444,143 -0.11(-3.50%)
Jan 26, 2022 3.124 3.176 2.951 2.999 89,212 -0.04(-1.26%)
Jan 25, 2022 2.999 3.057 2.916 3.038 101,805 -0.01(-0.31%)
Jan 24, 2022 3.009 3.066 2.780 3.047 150,880 -0.02(-0.62%)
Jan 21, 2022 3.219 3.219 2.990 3.066 153,920 -0.09(-2.73%)
Jan 20, 2022 3.372 3.869 3.152 3.152 1,140,346 -0.32(-9.09%)
Jan 19, 2022 3.477 3.520 3.372 3.467 98,416 +0.04(+1.11%)
Jan 18, 2022 3.582 3.735 3.343 3.429 303,578 -0.11(-2.97%)
Jan 14, 2022 3.534 0 +0.24(+7.25%)
Jan 13, 2022 3.420 3.420 3.276 3.295 51,918 -0.11(-3.09%)
Jan 12, 2022 3.353 3.467 3.303 3.401 127,545 +0.07(+2.01%)
Jan 11, 2022 3.229 3.458 3.200 3.334 76,913 +0.07(+2.05%)
Jan 10, 2022 3.229 3.276 3.114 3.267 46,730 +0.04(+1.18%)
Jan 07, 2022 3.238 3.248 3.152 3.229 20,882 +0.01(+0.30%)
Jan 06, 2022 3.143 3.286 3.058 3.219 92,002 +0.11(+3.69%)
Jan 05, 2022 3.267 3.321 3.104 3.104 31,223 -0.14(-4.41%)
Jan 04, 2022 3.181 3.324 3.181 3.248 46,532 +0.01(+0.29%)
Jan 03, 2022 3.152 3.295 3.133 3.238 49,731 +0.11(+3.67%)
Dec 31, 2021 3.114 3.152 3.057 3.124 122,097 +0.05(+1.55%)
Dec 30, 2021 3.209 3.276 3.076 3.076 218,245 -0.13(-4.17%)
Dec 29, 2021 3.286 3.324 3.181 3.209 123,824 -0.08(-2.33%)
Dec 28, 2021 3.305 3.324 3.248 3.286 60,537 -0.02(-0.58%)
Dec 27, 2021 3.401 3.429 3.257 3.305 79,484 -0.04(-1.14%)
Dec 23, 2021 3.458 3.477 3.324 3.343 97,915 -0.13(-3.85%)
Dec 22, 2021 3.391 3.486 3.334 3.477 47,554 +0.07(+1.96%)
Dec 21, 2021 3.315 3.420 3.315 3.410 58,382 +0.11(+3.48%)
Dec 20, 2021 3.286 3.343 3.104 3.295 87,231 +0.03(+0.88%)
Dec 17, 2021 3.181 3.295 3.085 3.267 34,596 +0.07(+2.09%)
Dec 16, 2021 3.257 3.315 3.152 3.200 68,290 -0.05(-1.47%)
Dec 15, 2021 3.076 3.276 2.971 3.248 129,128 +0.16(+5.26%)
Dec 14, 2021 3.114 3.195 3.057 3.085 47,319 -0.04(-1.22%)
Dec 13, 2021 3.267 3.267 3.124 3.124 68,857 -0.15(-4.66%)
Dec 10, 2021 3.295 3.391 3.200 3.276 48,960 +0.00(+0.00%)
Dec 09, 2021 3.381 3.381 3.257 3.276 38,509 -0.11(-3.11%)
Dec 08, 2021 3.238 3.410 3.219 3.381 58,651 +0.16(+5.04%)
Dec 07, 2021 3.238 3.343 3.200 3.219 144,405 +0.09(+2.74%)
Dec 06, 2021 3.066 3.243 3.057 3.133 105,972 +0.08(+2.50%)
Dec 03, 2021 3.248 3.248 2.974 3.057 110,710 -0.18(-5.47%)
Dec 02, 2021 3.114 3.295 3.104 3.233 193,405 +0.12(+3.83%)
Dec 01, 2021 3.525 3.601 3.072 3.114 448,150 -0.32(-9.19%)
Nov 30, 2021 3.391 3.439 3.362 3.429 44,292 -0.01(-0.28%)
Nov 29, 2021 3.496 3.525 3.362 3.439 21,803 -0.01(-0.28%)
Nov 26, 2021 3.372 3.448 3.362 3.448 59,756 -0.04(-1.10%)
Nov 24, 2021 3.391 3.496 3.391 3.486 27,309 +0.07(+1.96%)
Nov 23, 2021 3.439 3.505 3.353 3.420 130,727 -0.04(-1.11%)
Nov 22, 2021 3.582 3.639 3.439 3.458 148,829 -0.12(-3.47%)
Nov 19, 2021 3.601 3.620 3.534 3.582 108,062 -0.04(-1.06%)
Nov 18, 2021 3.821 3.630 3.611 3.620 89,075 -0.17(-4.53%)
Nov 17, 2021 3.792 3.897 3.744 3.792 93,587 -0.04(-1.00%)
Nov 16, 2021 3.802 3.888 3.706 3.830 242,402 +0.03(+0.75%)
Nov 15, 2021 3.668 3.802 3.630 3.802 86,359 +0.14(+3.92%)
Nov 12, 2021 3.611 3.697 3.572 3.658 55,860 +0.07(+1.86%)
Nov 11, 2021 3.601 3.630 3.563 3.592 44,620 +0.00(+0.00%)
Nov 10, 2021 3.639 3.592 116,139 -0.09(-2.34%)
Nov 09, 2021 3.735 3.756 3.611 3.678 79,888 -0.05(-1.28%)
Nov 08, 2021 3.687 3.773 3.687 3.725 96,148 +0.04(+1.04%)
Nov 05, 2021 3.687 3.716 3.639 3.687 78,293 +0.07(+1.85%)
Nov 04, 2021 3.773 3.792 3.553 3.620 162,453 -0.15(-4.05%)
Nov 03, 2021 3.611 3.802 3.611 3.773 254,453 +0.13(+3.67%)
Nov 02, 2021 3.639 3.687 3.611 3.639 75,091 +0.00(+0.00%)
Nov 01, 2021 3.611 3.674 3.587 3.639 75,167 +0.09(+2.42%)
Oct 29, 2021 3.611 3.668 3.525 3.553 112,654 -0.09(-2.36%)
Oct 28, 2021 3.639 3.673 3.553 3.639 107,702 +0.02(+0.53%)
Oct 27, 2021 3.658 3.735 3.592 3.620 117,695 -0.07(-1.81%)
Oct 26, 2021 3.773 3.687 194,019 -0.11(-2.77%)
Oct 25, 2021 3.639 3.792 3.611 3.792 131,998 +0.14(+3.93%)
Oct 22, 2021 3.668 3.682 3.467 3.649 484,507 -0.02(-0.52%)
Oct 21, 2021 3.744 3.783 3.658 3.668 149,741 -0.13(-3.52%)
Oct 20, 2021 3.744 3.811 3.658 3.802 169,845 +0.07(+1.79%)
Oct 19, 2021 3.754 3.869 3.697 3.735 256,309 -0.01(-0.26%)
Oct 18, 2021 3.830 3.869 3.697 3.744 326,466 -0.07(-1.75%)
Oct 15, 2021 3.888 3.888 3.783 3.811 157,879 -0.08(-1.97%)
Oct 14, 2021 3.840 3.907 3.783 3.888 191,479 +0.08(+2.00%)
Oct 13, 2021 3.783 3.840 3.639 3.811 315,415 +0.02(+0.50%)
Oct 12, 2021 3.773 3.916 3.744 3.792 495,360 -0.01(-0.25%)
Oct 11, 2021 3.878 3.993 3.726 3.802 704,776 -0.01(-0.25%)
Oct 08, 2021 4.021 4.241 3.783 3.811 702,145 -0.16(-4.09%)
Oct 07, 2021 4.031 4.079 3.744 3.974 706,033 +0.02(+0.48%)
Oct 06, 2021 4.442 4.532 3.955 3.955 1,074,007 -0.67(-14.46%)
Oct 05, 2021 5.206 5.320 4.356 4.623 20,313,568 +0.11(+2.54%)
Oct 04, 2021 4.623 4.977 4.489 4.509 1,804,197 -0.05(-1.05%)
Oct 01, 2021 4.394 4.614 4.327 4.556 493,795 +0.18(+4.15%)
Sep 30, 2021 4.528 4.556 4.270 4.375 280,858 -0.19(-4.18%)
Sep 29, 2021 4.308 4.661 4.203 4.566 858,155 +0.26(+5.99%)
Sep 28, 2021 4.681 5.015 4.308 4.308 732,555 -0.44(-9.26%)
Sep 27, 2021 4.728 5.330 4.604 4.747 2,622,672 +0.25(+5.52%)
Sep 24, 2021 4.442 4.747 4.394 4.499 478,062 +0.05(+1.07%)
Sep 23, 2021 4.251 4.489 4.241 4.451 458,695 +0.27(+6.39%)
Sep 22, 2021 4.002 4.222 4.002 4.184 274,225 +0.24(+6.05%)
Sep 21, 2021 3.955 4.079 3.888 3.945 300,465 +0.03(+0.73%)
Sep 20, 2021 3.974 4.021 3.888 3.916 170,548 -0.20(-4.87%)
Sep 17, 2021 4.232 4.508 4.107 4.117 488,342 -0.11(-2.49%)
Sep 16, 2021 4.203 4.318 4.088 4.222 211,523 +0.00(+0.00%)
Sep 15, 2021 4.184 4.365 4.184 4.222 344,261 +0.10(+2.31%)
Sep 14, 2021 4.203 4.337 4.041 4.126 435,489 -0.04(-0.92%)
Sep 13, 2021 4.060 4.232 3.995 4.165 323,535 +0.12(+3.07%)
Sep 10, 2021 3.974 4.165 3.945 4.041 406,886 +0.09(+2.17%)
Sep 09, 2021 3.955 4.105 3.916 3.955 306,945 -0.10(-2.36%)
Sep 08, 2021 3.916 4.079 3.840 4.050 551,639 +0.17(+4.43%)
Sep 07, 2021 3.897 3.945 3.802 3.878 208,499 -0.03(-0.73%)
Sep 03, 2021 3.754 4.002 3.744 3.907 464,668 +0.12(+3.28%)
Sep 02, 2021 3.955 4.088 3.735 3.783 307,345 -0.13(-3.41%)
Sep 01, 2021 3.811 4.050 3.798 3.916 586,528 +0.11(+2.76%)
Aug 31, 2021 3.764 3.821 3.678 3.811 88,147 +0.01(+0.25%)
Aug 30, 2021 3.764 3.821 3.592 3.802 512,114 +0.05(+1.27%)
Aug 27, 2021 3.639 3.792 3.639 3.754 301,433 +0.14(+3.97%)
Aug 26, 2021 3.668 3.716 3.563 3.611 134,643 -0.07(-1.82%)
Aug 25, 2021 3.725 3.733 3.601 3.678 100,920 +0.02(+0.52%)
Aug 24, 2021 3.611 3.697 3.553 3.658 91,826 +0.06(+1.59%)
Aug 23, 2021 3.401 3.668 3.401 3.601 219,525 +0.26(+7.71%)
Aug 20, 2021 3.372 3.402 3.315 3.343 60,556 -0.04(-1.13%)
Aug 19, 2021 3.362 3.429 3.270 3.381 63,952 +0.03(+0.85%)
Aug 18, 2021 3.372 3.506 3.324 3.353 154,794 -0.02(-0.57%)
Aug 17, 2021 3.353 3.399 3.257 3.372 99,997 +0.01(+0.28%)
Aug 16, 2021 3.515 3.515 3.343 3.362 150,875 -0.11(-3.30%)
Aug 13, 2021 3.592 3.649 3.448 3.477 240,650 -0.25(-6.67%)
Aug 12, 2021 3.783 3.783 3.563 3.725 379,664 +0.00(+0.00%)
Aug 11, 2021 3.678 3.888 3.639 3.725 703,868 +0.10(+2.63%)
Aug 10, 2021 3.706 3.773 3.611 3.630 251,413 -0.09(-2.31%)
Aug 09, 2021 3.544 3.840 3.496 3.716 330,190 +0.12(+3.46%)
Aug 06, 2021 3.563 3.592 3.515 3.592 84,671 +0.05(+1.35%)
Aug 05, 2021 3.534 3.630 3.506 3.544 112,163 -0.02(-0.54%)
Aug 04, 2021 3.611 3.658 3.477 3.563 321,771 -0.06(-1.58%)
Aug 03, 2021 3.697 3.744 3.563 3.620 615,745 -0.07(-1.81%)
Aug 02, 2021 3.716 3.764 3.611 3.687 194,860 -0.04(-1.03%)
Jul 30, 2021 3.830 3.849 3.697 3.725 233,904 -0.11(-2.74%)
Jul 29, 2021 3.859 3.910 3.735 3.830 297,368 +0.00(+0.00%)
Jul 28, 2021 3.658 3.964 3.630 3.830 332,405 +0.13(+3.62%)
Jul 27, 2021 3.783 3.783 3.601 3.697 276,662 -0.06(-1.53%)
Jul 26, 2021 3.792 3.907 3.725 3.754 337,330 -0.02(-0.51%)
Jul 23, 2021 3.888 3.907 3.749 3.773 301,795 -0.06(-1.50%)
Jul 22, 2021 3.945 4.011 3.792 3.830 534,561 -0.11(-2.67%)
Jul 21, 2021 3.802 4.002 3.802 3.935 883,905 +0.15(+4.04%)
Jul 20, 2021 3.859 4.012 3.687 3.783 945,362 -0.16(-4.12%)
Jul 19, 2021 3.821 3.945 3.678 3.945 799,155 +0.05(+1.23%)
Jul 16, 2021 4.136 4.165 3.840 3.897 911,571 -0.30(-7.06%)
Jul 15, 2021 4.404 4.423 3.916 4.193 2,803,269 -0.62(-12.90%)
Jul 14, 2021 3.945 7.556 3.859 4.814 79,864,736 +0.84(+21.15%)
Jul 13, 2021 3.897 4.078 3.859 3.974 222,361 +0.07(+1.71%)
Jul 12, 2021 4.012 4.012 3.901 3.907 72,767 -0.20(-4.88%)
Jul 09, 2021 3.897 4.136 3.869 4.107 371,651 +0.24(+6.17%)
Jul 08, 2021 3.678 3.955 3.639 3.869 608,515 +0.16(+4.38%)
Jul 07, 2021 4.107 4.222 3.649 3.706 427,431 -0.35(-8.71%)
Jul 06, 2021 4.289 4.384 4.031 4.060 418,412 -0.22(-5.13%)
Jul 02, 2021 4.432 4.480 4.213 4.279 331,194 -0.21(-4.68%)
Jul 01, 2021 4.795 5.101 4.365 4.489 2,728,258 -0.04(-0.84%)
Jun 30, 2021 4.155 4.532 4.050 4.528 1,278,117 +0.46(+11.27%)
Jun 29, 2021 4.365 4.461 4.021 4.069 232,160 -0.29(-6.58%)
Jun 28, 2021 4.614 4.614 4.302 4.356 469,094 -0.22(-4.80%)
Jun 25, 2021 4.738 4.766 4.537 4.575 320,981 -0.11(-2.24%)
Jun 24, 2021 4.489 4.758 4.413 4.681 790,323 +0.20(+4.48%)
Jun 23, 2021 4.470 4.738 4.346 4.480 289,346 +0.09(+1.96%)
Jun 22, 2021 4.652 4.843 4.365 4.394 1,107,930 -0.44(-9.09%)
Jun 21, 2021 3.945 4.948 3.897 4.833 2,906,473 +0.84(+21.05%)
Jun 18, 2021 4.002 4.079 3.953 3.993 142,288 -0.01(-0.24%)
Jun 17, 2021 4.117 4.174 3.964 4.002 129,160 -0.13(-3.23%)
Jun 16, 2021 4.107 4.289 3.964 4.136 385,504 +0.04(+0.93%)
Jun 15, 2021 4.327 4.461 4.098 4.098 65,245 -0.23(-5.30%)
Jun 14, 2021 4.298 4.499 4.232 4.327 151,997 +0.07(+1.57%)
Jun 11, 2021 4.165 4.375 4.165 4.260 70,187 +0.10(+2.29%)
Jun 10, 2021 4.327 4.337 4.104 4.165 148,890 -0.16(-3.75%)
Jun 09, 2021 4.394 4.614 4.308 4.327 356,995 -0.11(-2.37%)
Jun 08, 2021 4.203 4.442 4.079 4.432 385,139 +0.49(+12.35%)
Jun 07, 2021 3.897 3.993 3.887 3.945 134,408 -0.03(-0.72%)
Jun 04, 2021 3.993 4.069 3.898 3.974 124,955 +0.03(+0.73%)
Jun 03, 2021 3.964 4.107 3.869 3.945 167,949 -0.02(-0.48%)
Jun 02, 2021 4.060 4.174 3.897 3.964 270,906 -0.01(-0.24%)
Jun 01, 2021 3.926 4.375 3.845 3.974 1,091,071 +0.15(+4.00%)
May 28, 2021 3.926 3.928 3.773 3.821 118,611 -0.11(-2.68%)
May 27, 2021 3.830 4.088 3.744 3.926 375,415 +0.17(+4.58%)
May 26, 2021 3.764 3.792 3.688 3.754 33,863 +0.06(+1.55%)
May 25, 2021 3.773 3.830 3.668 3.697 62,020 -0.11(-2.76%)
May 24, 2021 3.878 3.878 3.760 3.802 38,767 -0.03(-0.75%)
May 21, 2021 3.744 3.916 3.744 3.830 94,419 +0.10(+2.56%)
May 20, 2021 3.754 3.792 3.706 3.735 40,076 -0.06(-1.51%)
May 19, 2021 3.725 3.878 3.725 3.792 84,302 -0.05(-1.24%)
May 18, 2021 3.792 3.926 3.735 3.840 72,460 +0.05(+1.26%)
May 17, 2021 3.764 3.955 3.697 3.792 198,162 +0.06(+1.53%)
May 14, 2021 3.783 3.974 3.735 3.735 160,383 +0.03(+0.77%)
May 13, 2021 4.079 4.136 3.649 3.706 247,744 -0.32(-8.06%)
May 12, 2021 3.964 4.537 3.940 4.031 1,089,362 +0.06(+1.44%)
May 11, 2021 3.897 3.994 3.869 3.974 47,296 -0.03(-0.72%)
May 10, 2021 4.212 4.236 3.993 4.002 72,074 -0.16(-3.90%)
May 07, 2021 4.088 4.203 4.050 4.165 59,313 +0.17(+4.31%)
May 06, 2021 4.088 4.174 3.878 3.993 125,647 -0.09(-2.11%)
May 05, 2021 4.088 4.212 4.031 4.079 149,799 +0.02(+0.47%)
May 04, 2021 4.012 4.117 3.849 4.060 194,190 +0.00(+0.00%)
May 03, 2021 3.916 4.155 3.849 4.060 267,384 +0.14(+3.66%)
Apr 30, 2021 3.974 4.060 3.840 3.916 65,221 -0.15(-3.76%)
Apr 29, 2021 4.069 4.098 3.907 4.069 133,823 +0.06(+1.43%)
Apr 28, 2021 3.916 4.098 3.916 4.012 260,466 +0.06(+1.45%)
Apr 27, 2021 3.983 4.021 3.916 3.955 31,791 +0.00(+0.00%)
Apr 26, 2021 3.802 3.993 3.725 3.955 72,480 +0.17(+4.55%)
Apr 23, 2021 3.668 3.820 3.668 3.783 70,037 +0.05(+1.28%)
Apr 22, 2021 3.716 3.773 3.639 3.735 46,890 +0.02(+0.51%)
Apr 21, 2021 3.525 3.764 3.525 3.716 49,942 +0.11(+2.91%)
Apr 20, 2021 3.620 3.635 3.448 3.611 79,598 -0.06(-1.56%)
Apr 19, 2021 3.678 3.772 3.576 3.668 50,826 -0.01(-0.26%)
Apr 16, 2021 3.706 3.706 3.486 3.678 79,354 -0.03(-0.77%)
Apr 15, 2021 3.849 3.849 3.630 3.706 104,696 -0.14(-3.72%)
Apr 14, 2021 3.792 3.993 3.764 3.849 124,200 +0.09(+2.28%)
Apr 13, 2021 3.783 3.840 3.639 3.764 108,149 +0.07(+1.81%)
Apr 12, 2021 4.012 4.031 3.668 3.697 219,663 -0.32(-7.86%)
Apr 09, 2021 4.002 4.107 3.945 4.012 169,387 -0.02(-0.47%)
Apr 08, 2021 4.107 4.184 3.926 4.031 139,214 -0.08(-1.86%)
Apr 07, 2021 4.174 4.184 3.993 4.107 109,829 -0.03(-0.69%)
Apr 06, 2021 4.279 4.442 4.126 4.136 516,970 -0.11(-2.48%)
Apr 05, 2021 4.394 4.394 4.155 4.241 106,879 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.