Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 137.19 140.61 140.32 2,233,142 +4.73(+3.49%)
Jan 28, 2022 134.12 136.76 133.44 135.59 1,548,798 +1.92(+1.44%)
Jan 27, 2022 132.57 139.49 132.37 133.67 2,180,405 +9.40(+7.56%)
Jan 26, 2022 125.38 127.17 122.91 124.27 983,206 -1.52(-1.21%)
Jan 25, 2022 125.24 128.08 124.38 125.79 1,023,855 -1.44(-1.13%)
Jan 24, 2022 123.42 127.59 122.77 127.22 989,968 +1.91(+1.52%)
Jan 21, 2022 126.23 127.70 124.61 125.31 711,651 -0.65(-0.52%)
Jan 20, 2022 127.55 128.41 125.90 125.97 476,104 -1.77(-1.39%)
Jan 19, 2022 126.27 127.95 125.51 127.73 527,293 +2.58(+2.06%)
Jan 18, 2022 127.40 127.61 123.94 125.16 792,399 -2.76(-2.16%)
Jan 14, 2022 127.91 0 +0.15(+0.12%)
Jan 13, 2022 125.23 128.24 124.84 127.76 633,968 +2.94(+2.35%)
Jan 12, 2022 126.81 127.00 123.90 124.83 657,669 -1.78(-1.41%)
Jan 11, 2022 127.25 127.25 125.39 126.61 540,824 -0.06(-0.04%)
Jan 10, 2022 128.90 129.22 125.30 126.66 577,214 -1.75(-1.36%)
Jan 07, 2022 127.86 129.59 127.71 128.41 587,221 +0.82(+0.64%)
Jan 06, 2022 130.38 130.61 127.20 127.59 762,054 -1.87(-1.45%)
Jan 05, 2022 129.24 130.74 128.13 129.47 928,396 +0.88(+0.69%)
Jan 04, 2022 125.52 130.25 125.52 128.58 809,856 +3.19(+2.54%)
Jan 03, 2022 127.12 127.30 124.76 125.40 457,080 -1.43(-1.13%)
Dec 31, 2021 125.23 127.21 125.19 126.83 396,830 +1.38(+1.10%)
Dec 30, 2021 126.09 126.45 124.85 125.45 465,361 +0.06(+0.04%)
Dec 29, 2021 124.48 125.71 124.47 125.40 450,130 +1.05(+0.85%)
Dec 28, 2021 123.90 124.77 123.56 124.34 584,556 +0.45(+0.36%)
Dec 27, 2021 122.15 123.93 121.86 123.90 314,912 +1.58(+1.30%)
Dec 23, 2021 122.54 123.72 122.14 122.31 486,542 +0.29(+0.24%)
Dec 22, 2021 121.78 122.83 120.82 122.03 917,408 +0.24(+0.20%)
Dec 21, 2021 120.69 122.83 120.69 121.78 1,593,386 +1.55(+1.29%)
Dec 20, 2021 119.40 120.50 116.24 120.23 1,297,122 -0.90(-0.75%)
Dec 17, 2021 124.47 124.60 120.70 121.13 2,122,042 -3.23(-2.60%)
Dec 16, 2021 122.63 124.92 122.34 124.36 1,086,549 +2.53(+2.07%)
Dec 15, 2021 121.29 121.93 119.83 121.84 559,368 +1.05(+0.87%)
Dec 14, 2021 121.04 121.73 120.50 120.78 798,251 +0.10(+0.08%)
Dec 13, 2021 119.07 121.21 118.51 120.68 692,467 +2.17(+1.83%)
Dec 10, 2021 120.23 120.23 118.34 118.51 771,380 -0.97(-0.81%)
Dec 09, 2021 121.48 122.22 119.35 119.48 1,176,858 -2.78(-2.28%)
Dec 08, 2021 125.45 126.30 122.18 122.26 658,538 -2.89(-2.31%)
Dec 07, 2021 126.35 127.49 125.04 125.16 1,272,612 -0.77(-0.61%)
Dec 06, 2021 124.52 126.51 124.27 125.92 996,008 +2.75(+2.24%)
Dec 03, 2021 121.98 123.61 121.52 123.17 1,139,239 +1.19(+0.98%)
Dec 02, 2021 120.22 122.57 120.22 121.98 736,669 +2.23(+1.86%)
Dec 01, 2021 121.31 123.00 119.69 119.75 790,187 -1.00(-0.83%)
Nov 30, 2021 122.39 123.03 120.32 120.75 1,244,139 -2.88(-2.33%)
Nov 29, 2021 124.47 124.83 123.13 123.62 725,283 +0.12(+0.10%)
Nov 26, 2021 120.68 124.48 120.29 123.50 751,247 +1.34(+1.10%)
Nov 24, 2021 123.91 124.06 121.65 122.16 790,426 -2.39(-1.92%)
Nov 23, 2021 124.70 125.86 124.33 124.55 456,367 +0.33(+0.27%)
Nov 22, 2021 123.47 125.61 122.89 124.22 1,078,924 +1.16(+0.94%)
Nov 19, 2021 122.41 123.89 122.06 123.06 1,019,630 +0.44(+0.36%)
Nov 18, 2021 124.29 123.15 122.33 122.61 845,142 -1.83(-1.47%)
Nov 17, 2021 124.27 124.96 122.51 124.45 644,820 +0.03(+0.02%)
Nov 16, 2021 124.86 125.67 124.36 124.42 368,271 -0.24(-0.19%)
Nov 15, 2021 125.28 125.56 124.49 124.66 537,128 -0.25(-0.20%)
Nov 12, 2021 125.31 125.77 124.29 124.91 279,160 -0.01(-0.01%)
Nov 11, 2021 125.31 125.81 124.68 124.92 350,052 -0.32(-0.26%)
Nov 10, 2021 123.97 125.64 125.24 783,287 +1.17(+0.94%)
Nov 09, 2021 123.92 125.00 122.90 124.08 593,923 -0.17(-0.13%)
Nov 08, 2021 125.65 126.22 124.02 124.24 583,841 -0.93(-0.75%)
Nov 05, 2021 125.00 126.62 124.71 125.18 340,188 +0.91(+0.73%)
Nov 04, 2021 124.83 126.51 123.79 124.27 477,792 -0.91(-0.72%)
Nov 03, 2021 123.36 125.64 123.25 125.18 604,822 +1.54(+1.25%)
Nov 02, 2021 125.23 125.54 122.91 123.63 580,635 -1.61(-1.28%)
Nov 01, 2021 126.17 126.59 125.09 125.24 434,678 -1.78(-1.40%)
Oct 29, 2021 127.79 128.91 126.72 127.02 563,980 -1.32(-1.03%)
Oct 28, 2021 125.94 128.47 124.83 128.34 891,854 +3.14(+2.51%)
Oct 27, 2021 125.81 125.94 122.91 125.19 945,030 -0.58(-0.46%)
Oct 26, 2021 125.99 125.78 1,352,575 +1.95(+1.58%)
Oct 25, 2021 123.91 126.00 123.08 123.83 1,781,240 -0.07(-0.05%)
Oct 22, 2021 125.06 126.45 123.87 123.89 863,973 -0.70(-0.56%)
Oct 21, 2021 125.08 125.55 123.67 124.59 983,807 -0.73(-0.58%)
Oct 20, 2021 122.85 126.56 122.85 125.32 540,041 +2.48(+2.02%)
Oct 19, 2021 124.01 124.06 122.14 122.85 767,274 -1.16(-0.94%)
Oct 18, 2021 123.29 126.03 122.67 124.01 532,872 +0.38(+0.31%)
Oct 15, 2021 129.30 129.60 123.29 123.63 1,153,868 -4.99(-3.88%)
Oct 14, 2021 127.59 129.31 126.33 128.62 678,667 +1.73(+1.36%)
Oct 13, 2021 129.01 129.96 124.37 126.90 889,764 -2.12(-1.64%)
Oct 12, 2021 128.09 130.05 127.41 129.01 556,299 +1.33(+1.04%)
Oct 11, 2021 128.76 130.43 127.60 127.68 804,597 -0.96(-0.75%)
Oct 08, 2021 131.92 132.92 128.17 128.64 821,548 -3.27(-2.48%)
Oct 07, 2021 131.78 133.03 131.38 131.92 690,169 +1.35(+1.03%)
Oct 06, 2021 130.09 131.15 128.13 130.57 583,629 -0.47(-0.36%)
Oct 05, 2021 128.90 131.87 127.79 131.04 576,732 +2.15(+1.66%)
Oct 04, 2021 128.52 129.93 128.06 128.89 542,197 +0.23(+0.18%)
Oct 01, 2021 127.14 129.49 125.85 128.66 513,904 +1.58(+1.24%)
Sep 30, 2021 131.21 131.26 127.03 127.08 741,600 -3.64(-2.79%)
Sep 29, 2021 131.34 132.06 130.50 130.72 447,037 -0.60(-0.46%)
Sep 28, 2021 133.08 133.31 131.09 131.32 410,856 -1.48(-1.11%)
Sep 27, 2021 130.95 133.47 130.95 132.81 395,439 +1.63(+1.24%)
Sep 24, 2021 131.68 132.73 131.14 131.18 294,624 -0.76(-0.57%)
Sep 23, 2021 131.17 132.52 131.12 131.94 486,930 +1.80(+1.39%)
Sep 22, 2021 128.57 131.12 128.55 130.13 539,170 +2.52(+1.97%)
Sep 21, 2021 129.65 129.76 127.55 127.62 530,530 -1.57(-1.22%)
Sep 20, 2021 128.74 129.57 127.69 129.19 668,625 -1.20(-0.92%)
Sep 17, 2021 132.15 132.34 129.86 130.39 1,447,011 -2.49(-1.87%)
Sep 16, 2021 135.00 135.13 132.50 132.88 1,219,614 -2.15(-1.60%)
Sep 15, 2021 136.97 137.26 134.75 135.03 818,082 -2.07(-1.51%)
Sep 14, 2021 139.77 139.77 136.73 137.10 622,831 -2.22(-1.59%)
Sep 13, 2021 140.41 140.41 138.44 139.32 593,435 -0.13(-0.09%)
Sep 10, 2021 139.90 141.26 139.32 139.45 475,367 +0.10(+0.07%)
Sep 09, 2021 139.02 139.90 138.97 139.35 849,805 +0.03(+0.02%)
Sep 08, 2021 138.78 139.90 137.98 139.32 692,807 +0.07(+0.05%)
Sep 07, 2021 140.09 140.09 138.92 139.25 692,695 -0.78(-0.56%)
Sep 03, 2021 140.31 140.87 139.51 140.03 825,648 -0.79(-0.56%)
Sep 02, 2021 142.20 143.09 140.21 140.82 1,437,834 -0.58(-0.41%)
Sep 01, 2021 139.61 141.78 138.33 141.40 896,075 +2.06(+1.48%)
Aug 31, 2021 138.95 140.91 138.73 139.34 818,295 +0.51(+0.36%)
Aug 30, 2021 139.47 140.19 138.82 138.84 649,796 -0.22(-0.16%)
Aug 27, 2021 137.74 139.41 137.74 139.06 352,606 +1.83(+1.33%)
Aug 26, 2021 137.80 137.94 136.71 137.23 599,632 -0.48(-0.35%)
Aug 25, 2021 135.67 138.26 135.09 137.71 423,689 +1.90(+1.40%)
Aug 24, 2021 135.02 136.13 134.96 135.81 358,473 +0.80(+0.59%)
Aug 23, 2021 136.92 136.92 134.56 135.01 604,956 -1.21(-0.89%)
Aug 20, 2021 133.43 136.58 133.43 136.22 846,171 +2.95(+2.21%)
Aug 19, 2021 132.31 134.18 131.98 133.27 483,212 +0.04(+0.03%)
Aug 18, 2021 133.32 135.00 133.19 133.23 574,990 -0.57(-0.43%)
Aug 17, 2021 133.76 134.19 132.74 133.80 459,759 -0.39(-0.29%)
Aug 16, 2021 133.92 134.51 132.40 134.19 628,920 -0.30(-0.23%)
Aug 13, 2021 133.71 134.97 133.51 134.49 380,775 +0.88(+0.66%)
Aug 12, 2021 133.65 134.43 132.68 133.61 470,325 -0.14(-0.10%)
Aug 11, 2021 132.90 134.15 132.33 133.75 540,311 +1.42(+1.08%)
Aug 10, 2021 130.63 133.22 130.63 132.32 416,857 +1.30(+1.00%)
Aug 09, 2021 129.20 131.63 128.75 131.02 514,418 +1.90(+1.47%)
Aug 06, 2021 128.12 129.38 127.75 129.12 421,091 +1.86(+1.46%)
Aug 05, 2021 128.19 128.59 126.52 127.25 571,486 -0.17(-0.14%)
Aug 04, 2021 128.02 128.83 126.76 127.43 629,179 -1.36(-1.06%)
Aug 03, 2021 128.19 128.81 126.66 128.79 587,097 +0.86(+0.68%)
Aug 02, 2021 130.11 131.23 127.49 127.92 693,352 -2.05(-1.58%)
Jul 30, 2021 129.23 130.69 128.87 129.97 889,126 +1.18(+0.91%)
Jul 29, 2021 127.92 130.16 127.62 128.80 1,229,761 +1.18(+0.92%)
Jul 28, 2021 126.89 127.92 125.48 127.62 522,747 +0.78(+0.62%)
Jul 27, 2021 123.61 129.05 121.03 126.84 874,827 +3.23(+2.62%)
Jul 26, 2021 122.62 123.93 121.96 123.61 478,601 +0.86(+0.70%)
Jul 23, 2021 121.12 123.17 120.57 122.74 534,588 +1.94(+1.60%)
Jul 22, 2021 121.97 121.97 120.06 120.81 480,439 -1.19(-0.98%)
Jul 21, 2021 122.65 123.49 121.62 122.00 422,988 +0.22(+0.18%)
Jul 20, 2021 121.72 123.95 121.27 121.78 675,436 +0.36(+0.29%)
Jul 19, 2021 122.64 123.12 120.01 121.42 554,418 -2.51(-2.02%)
Jul 16, 2021 126.11 126.29 123.64 123.93 534,317 -1.65(-1.32%)
Jul 15, 2021 125.67 126.79 125.14 125.58 771,315 -0.40(-0.32%)
Jul 14, 2021 126.29 127.36 125.85 125.99 467,591 -0.30(-0.24%)
Jul 13, 2021 127.75 128.25 126.05 126.29 523,169 -1.30(-1.02%)
Jul 12, 2021 126.10 127.90 125.10 127.59 705,496 +0.26(+0.20%)
Jul 09, 2021 126.96 127.43 126.24 127.34 459,738 +2.30(+1.84%)
Jul 08, 2021 124.84 126.05 124.02 125.04 720,021 -1.37(-1.08%)
Jul 07, 2021 124.08 126.96 124.08 126.41 553,339 +1.75(+1.40%)
Jul 06, 2021 125.45 125.62 123.44 124.66 616,858 -0.86(-0.68%)
Jul 02, 2021 125.61 125.78 124.21 125.52 564,199 +0.10(+0.08%)
Jul 01, 2021 124.97 125.99 124.07 125.42 451,173 +1.03(+0.83%)
Jun 30, 2021 123.57 124.75 123.30 124.39 516,960 +0.32(+0.26%)
Jun 29, 2021 124.95 126.00 123.67 124.07 516,907 -0.48(-0.38%)
Jun 28, 2021 124.19 124.63 123.03 124.54 472,634 +0.30(+0.24%)
Jun 25, 2021 123.05 125.11 123.05 124.24 642,970 +1.34(+1.09%)
Jun 24, 2021 124.00 124.35 122.72 122.90 589,663 -0.73(-0.59%)
Jun 23, 2021 124.42 124.53 123.15 123.64 375,013 -0.66(-0.53%)
Jun 22, 2021 124.24 124.95 123.59 124.30 371,046 -0.01(-0.01%)
Jun 21, 2021 123.25 125.14 123.25 124.31 484,602 +2.37(+1.94%)
Jun 18, 2021 121.37 122.39 120.93 121.94 1,202,165 -0.97(-0.79%)
Jun 17, 2021 127.60 127.66 122.50 122.91 904,151 -4.42(-3.47%)
Jun 16, 2021 128.25 128.29 127.00 127.33 1,068,211 -1.21(-0.94%)
Jun 15, 2021 128.42 129.16 127.25 128.54 954,836 +0.99(+0.78%)
Jun 14, 2021 131.32 131.59 127.16 127.55 933,686 -3.66(-2.79%)
Jun 11, 2021 130.69 131.41 129.96 131.21 1,381,471 +1.12(+0.86%)
Jun 10, 2021 131.58 131.58 130.04 130.09 531,044 -0.34(-0.26%)
Jun 09, 2021 131.20 131.94 130.36 130.43 775,006 -1.17(-0.89%)
Jun 08, 2021 131.60 132.26 130.87 131.60 989,961 -0.04(-0.03%)
Jun 07, 2021 134.36 134.36 131.43 131.64 745,786 -2.23(-1.66%)
Jun 04, 2021 134.09 134.46 133.13 133.87 640,062 +0.62(+0.47%)
Jun 03, 2021 133.26 133.65 132.56 133.25 1,004,312 -0.33(-0.25%)
Jun 02, 2021 136.13 136.21 132.82 133.57 1,378,006 -3.06(-2.24%)
Jun 01, 2021 136.82 137.38 135.81 136.63 472,848 +1.04(+0.77%)
May 28, 2021 136.35 137.05 135.06 135.59 419,077 -0.67(-0.50%)
May 27, 2021 136.67 137.20 135.34 136.27 1,299,011 +0.60(+0.44%)
May 26, 2021 135.82 136.40 134.59 135.66 506,599 -0.42(-0.31%)
May 25, 2021 138.26 138.79 135.78 136.08 405,034 -2.11(-1.53%)
May 24, 2021 137.90 138.56 137.32 138.19 385,975 +1.22(+0.89%)
May 21, 2021 136.75 137.94 136.47 136.97 438,419 +0.70(+0.52%)
May 20, 2021 137.09 137.82 136.15 136.27 406,417 -1.26(-0.92%)
May 19, 2021 138.20 138.20 136.26 137.53 319,341 -1.31(-0.95%)
May 18, 2021 140.30 140.72 138.67 138.84 438,938 -2.66(-1.88%)
May 17, 2021 141.02 142.70 140.37 141.50 370,761 +0.80(+0.57%)
May 14, 2021 141.56 142.03 140.22 140.70 327,865 -0.73(-0.52%)
May 13, 2021 137.56 142.19 137.17 141.43 279,059 +3.18(+2.30%)
May 12, 2021 141.53 141.75 138.04 138.25 394,305 -3.00(-2.12%)
May 11, 2021 141.05 142.32 139.81 141.25 514,320 +0.26(+0.19%)
May 10, 2021 140.65 142.79 140.53 140.98 405,992 +1.28(+0.91%)
May 07, 2021 138.85 140.07 138.39 139.71 245,901 -0.07(-0.05%)
May 06, 2021 139.63 139.91 137.93 139.78 370,947 +0.98(+0.70%)
May 05, 2021 138.54 139.68 137.35 138.80 578,842 +0.26(+0.19%)
May 04, 2021 136.46 138.63 136.46 138.54 597,614 +2.20(+1.61%)
May 03, 2021 135.58 137.11 134.90 136.34 375,109 +1.66(+1.23%)
Apr 30, 2021 136.38 137.02 134.31 134.68 603,629 -2.15(-1.57%)
Apr 29, 2021 133.64 136.89 133.64 136.83 678,649 +4.23(+3.19%)
Apr 28, 2021 133.14 134.11 132.21 132.60 656,672 +0.55(+0.41%)
Apr 27, 2021 129.53 134.24 128.79 132.05 651,164 +1.48(+1.13%)
Apr 26, 2021 130.46 130.99 129.42 130.57 510,176 +0.75(+0.58%)
Apr 23, 2021 128.88 130.15 128.33 129.83 308,612 +1.50(+1.17%)
Apr 22, 2021 130.12 130.31 128.20 128.33 631,191 -1.42(-1.10%)
Apr 21, 2021 128.46 129.88 128.38 129.75 317,641 +1.31(+1.02%)
Apr 20, 2021 128.77 129.43 127.60 128.44 429,289 -0.28(-0.22%)
Apr 19, 2021 129.72 129.94 127.02 128.72 608,211 +0.69(+0.54%)
Apr 16, 2021 128.26 129.00 126.67 128.03 545,744 +0.74(+0.58%)
Apr 15, 2021 125.98 128.05 125.79 127.29 629,566 +1.82(+1.45%)
Apr 14, 2021 124.91 125.56 124.30 125.47 382,218 +0.22(+0.17%)
Apr 13, 2021 126.87 127.37 124.53 125.26 366,062 -1.62(-1.28%)
Apr 12, 2021 125.89 127.09 125.88 126.88 418,380 +1.15(+0.91%)
Apr 09, 2021 124.96 125.81 123.70 125.73 471,085 +1.46(+1.17%)
Apr 08, 2021 125.17 125.56 123.50 124.27 794,243 -1.65(-1.31%)
Apr 07, 2021 127.70 128.26 125.89 125.92 572,695 -1.29(-1.01%)
Apr 06, 2021 125.32 127.56 124.77 127.21 1,017,837 +1.82(+1.45%)
Apr 05, 2021 125.28 125.90 124.55 125.38 713,673 +1.72(+1.39%)
Apr 01, 2021 122.77 124.23 121.73 123.66 545,086 +0.99(+0.81%)
Mar 31, 2021 123.25 124.18 122.04 122.67 542,216 -0.89(-0.72%)
Mar 30, 2021 123.71 124.34 123.20 123.55 279,355 -0.36(-0.29%)
Mar 29, 2021 122.78 124.43 122.67 123.91 494,859 +0.29(+0.24%)
Mar 26, 2021 122.45 123.80 121.57 123.61 469,879 +1.58(+1.29%)
Mar 25, 2021 118.67 122.44 117.95 122.04 654,113 +3.56(+3.00%)
Mar 24, 2021 117.71 120.32 117.71 118.48 512,801 +0.88(+0.74%)
Mar 23, 2021 119.11 121.25 117.07 117.60 666,261 -1.39(-1.17%)
Mar 22, 2021 116.83 119.23 115.90 118.99 741,655 -0.52(-0.44%)
Mar 19, 2021 122.68 122.68 119.13 119.51 1,821,413 -2.71(-2.22%)
Mar 18, 2021 123.69 124.21 122.22 122.22 716,261 -0.81(-0.66%)
Mar 17, 2021 122.16 123.15 121.76 123.03 875,791 +1.26(+1.03%)
Mar 16, 2021 122.39 123.24 120.21 121.77 650,585 -1.13(-0.92%)
Mar 15, 2021 124.65 124.65 121.24 122.90 1,101,992 -2.26(-1.81%)
Mar 12, 2021 127.50 127.86 124.95 125.17 836,267 -1.59(-1.25%)
Mar 11, 2021 127.37 128.19 126.07 126.75 789,368 -0.79(-0.62%)
Mar 10, 2021 126.81 129.11 126.61 127.54 524,329 +0.75(+0.59%)
Mar 09, 2021 125.19 127.76 124.31 126.79 520,499 +1.42(+1.13%)
Mar 08, 2021 122.71 127.02 122.21 125.37 903,770 +3.15(+2.58%)
Mar 05, 2021 122.53 123.04 119.69 122.22 1,019,289 +0.67(+0.55%)
Mar 04, 2021 123.58 124.21 119.32 121.55 606,751 -2.08(-1.68%)
Mar 03, 2021 123.55 124.95 122.74 123.63 490,086 +0.09(+0.07%)
Mar 02, 2021 123.35 124.33 122.44 123.54 779,891 +0.47(+0.38%)
Mar 01, 2021 120.67 123.62 120.67 123.07 681,484 +3.50(+2.93%)
Feb 26, 2021 120.32 121.10 119.09 119.56 887,336 -1.40(-1.16%)
Feb 25, 2021 120.84 121.91 120.28 120.97 527,215 +0.13(+0.11%)
Feb 24, 2021 120.83 121.32 119.20 120.84 727,777 -0.10(-0.08%)
Feb 23, 2021 122.08 122.08 120.32 120.94 657,890 -0.71(-0.58%)
Feb 22, 2021 120.68 122.33 120.51 121.64 498,930 +0.22(+0.18%)
Feb 19, 2021 120.36 122.11 119.75 121.43 426,553 +1.27(+1.06%)
Feb 18, 2021 120.25 120.90 119.92 120.16 422,835 -0.67(-0.55%)
Feb 17, 2021 120.22 121.12 119.49 120.83 491,632 +0.34(+0.29%)
Feb 16, 2021 120.86 120.97 119.09 120.48 704,890 -0.13(-0.11%)
Feb 12, 2021 118.67 121.28 118.67 120.61 621,555 +1.82(+1.53%)
Feb 11, 2021 121.35 121.80 118.07 118.79 848,676 -2.37(-1.96%)
Feb 10, 2021 120.43 121.46 120.01 121.16 790,913 +1.67(+1.40%)
Feb 09, 2021 120.85 121.25 119.24 119.49 915,840 -0.99(-0.82%)
Feb 08, 2021 121.31 122.42 120.13 120.48 814,701 -0.25(-0.20%)
Feb 05, 2021 120.77 121.37 119.68 120.72 946,963 +0.88(+0.73%)
Feb 04, 2021 123.06 123.43 119.75 119.84 1,111,127 -3.00(-2.44%)
Feb 03, 2021 122.86 123.64 121.73 122.84 577,397 +0.07(+0.06%)
Feb 02, 2021 123.29 124.67 122.33 122.77 593,279 +0.82(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.