Skip to main content

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.946 3.963 3.860 3.895 216,004 -0.03(-0.87%)
Mar 30, 2022 3.843 4.023 3.801 3.929 599,715 +0.01(+0.22%)
Mar 29, 2022 4.502 4.520 3.792 3.920 1,525,490 -0.57(-12.76%)
Mar 28, 2022 4.537 4.537 4.477 4.494 35,894 -0.03(-0.57%)
Mar 25, 2022 4.485 4.535 4.451 4.520 33,899 +0.03(+0.76%)
Mar 24, 2022 4.614 4.648 4.383 4.485 290,755 -0.14(-2.96%)
Mar 23, 2022 4.537 4.674 4.537 4.622 289,276 +0.03(+0.56%)
Mar 22, 2022 4.425 4.657 4.425 4.597 488,021 +0.18(+4.07%)
Mar 21, 2022 4.391 4.460 4.391 4.417 40,879 +0.00(+0.00%)
Mar 18, 2022 4.485 4.511 4.400 4.417 241,591 -0.07(-1.53%)
Mar 17, 2022 4.537 4.582 4.460 4.485 92,156 -0.03(-0.57%)
Mar 16, 2022 4.579 4.579 4.485 4.511 98,925 -0.06(-1.31%)
Mar 15, 2022 4.614 4.614 4.511 4.571 56,300 -0.04(-0.93%)
Mar 14, 2022 4.657 4.725 4.597 4.614 26,992 -0.01(-0.19%)
Mar 11, 2022 4.614 4.648 4.579 4.622 60,119 +0.00(+0.00%)
Mar 10, 2022 4.751 4.751 4.562 4.622 54,146 -0.13(-2.70%)
Mar 09, 2022 4.802 4.819 4.734 4.751 53,668 +0.02(+0.36%)
Mar 08, 2022 4.691 4.785 4.691 4.734 55,085 +0.06(+1.28%)
Mar 07, 2022 4.734 4.759 4.648 4.674 40,902 -0.05(-1.09%)
Mar 04, 2022 4.879 4.879 4.716 4.725 53,829 -0.16(-3.33%)
Mar 03, 2022 4.708 4.922 4.708 4.888 126,696 +0.20(+4.20%)
Mar 02, 2022 4.579 4.699 4.579 4.691 75,034 +0.14(+3.01%)
Mar 01, 2022 4.588 4.639 4.554 4.554 104,728 -0.04(-0.93%)
Feb 28, 2022 4.614 4.639 4.545 4.597 84,198 -0.07(-1.47%)
Feb 25, 2022 4.579 4.674 4.605 4.665 53,107 +0.11(+2.31%)
Feb 24, 2022 4.602 4.628 4.474 4.560 106,599 -0.08(-1.65%)
Feb 23, 2022 4.602 4.687 4.602 4.636 41,990 +0.03(+0.55%)
Feb 22, 2022 4.594 4.662 4.551 4.611 50,282 -0.02(-0.37%)
Feb 18, 2022 4.628 0 -0.01(-0.18%)
Feb 17, 2022 4.670 4.679 4.611 4.636 34,167 -0.03(-0.55%)
Feb 16, 2022 4.568 4.696 4.551 4.662 60,916 +0.06(+1.30%)
Feb 15, 2022 4.526 4.619 4.526 4.602 108,450 +0.06(+1.31%)
Feb 14, 2022 4.611 4.636 4.526 4.543 44,843 -0.09(-2.02%)
Feb 11, 2022 4.670 4.713 4.611 4.636 56,443 +0.00(+0.00%)
Feb 10, 2022 4.611 4.730 4.611 4.636 59,903 +0.02(+0.37%)
Feb 09, 2022 4.705 4.747 4.611 4.619 47,381 -0.08(-1.63%)
Feb 08, 2022 4.687 4.696 4.662 4.696 54,880 -0.01(-0.18%)
Feb 07, 2022 4.764 4.764 4.670 4.705 105,487 -0.01(-0.18%)
Feb 04, 2022 4.756 4.756 4.687 4.713 31,119 -0.03(-0.72%)
Feb 03, 2022 4.739 4.747 48,718 -0.03(-0.54%)
Feb 02, 2022 4.773 4.790 4.713 4.773 34,600 +0.05(+1.08%)
Feb 01, 2022 4.849 4.901 4.687 4.722 126,354 -0.14(-2.81%)
Jan 31, 2022 4.777 4.909 4.858 197,603 +0.07(+1.42%)
Jan 28, 2022 4.781 4.798 4.713 4.790 39,051 +0.04(+0.77%)
Jan 27, 2022 4.787 4.810 4.753 4.753 110,154 -0.05(-1.06%)
Jan 26, 2022 4.914 4.914 4.740 4.804 420,070 +0.13(+2.72%)
Jan 25, 2022 4.609 4.694 4.609 4.677 152,569 +0.03(+0.73%)
Jan 24, 2022 4.685 4.711 4.609 4.643 98,510 -0.09(-1.97%)
Jan 21, 2022 4.770 4.779 4.685 4.736 90,497 -0.03(-0.53%)
Jan 20, 2022 4.821 4.830 4.762 4.762 65,326 -0.05(-1.06%)
Jan 19, 2022 4.745 4.821 4.745 4.813 69,048 +0.06(+1.25%)
Jan 18, 2022 4.736 4.813 4.685 4.753 227,861 +0.18(+3.90%)
Jan 14, 2022 4.575 0 -0.02(-0.37%)
Jan 13, 2022 4.482 4.601 4.482 4.592 275,340 +0.13(+2.85%)
Jan 12, 2022 4.405 4.473 4.405 4.465 153,433 +0.05(+1.15%)
Jan 11, 2022 4.346 4.414 4.329 4.414 132,108 +0.08(+1.96%)
Jan 10, 2022 4.363 4.363 4.303 4.329 86,020 -0.01(-0.20%)
Jan 07, 2022 4.346 4.380 4.303 4.337 70,925 -0.02(-0.39%)
Jan 06, 2022 4.482 4.482 4.312 4.354 104,709 -0.03(-0.58%)
Jan 05, 2022 4.388 4.448 4.371 4.380 43,711 -0.03(-0.58%)
Jan 04, 2022 4.414 4.431 4.346 4.405 45,645 +0.04(+0.97%)
Jan 03, 2022 4.371 4.415 4.286 4.363 100,785 +0.03(+0.59%)
Dec 31, 2021 4.414 4.422 4.303 4.337 74,710 -0.05(-1.16%)
Dec 30, 2021 4.414 4.464 4.388 4.388 114,966 -0.01(-0.15%)
Dec 29, 2021 4.446 4.454 4.387 4.395 46,211 -0.03(-0.57%)
Dec 28, 2021 4.412 4.451 4.403 4.420 55,366 -0.02(-0.38%)
Dec 27, 2021 4.463 4.463 4.406 4.437 59,761 +0.01(+0.19%)
Dec 23, 2021 4.387 4.472 4.378 4.429 65,591 +0.05(+1.16%)
Dec 22, 2021 4.319 4.420 4.319 4.378 73,527 -0.03(-0.58%)
Dec 21, 2021 4.327 4.437 4.285 4.403 190,872 +0.08(+1.96%)
Dec 20, 2021 4.378 4.378 4.294 4.319 167,030 -0.11(-2.48%)
Dec 17, 2021 4.513 4.513 4.403 4.429 144,994 -0.08(-1.87%)
Dec 16, 2021 4.387 4.589 4.378 4.513 169,602 +0.15(+3.49%)
Dec 15, 2021 4.387 4.429 4.353 4.361 102,412 -0.03(-0.77%)
Dec 14, 2021 4.480 4.518 4.370 4.395 157,270 -0.10(-2.26%)
Dec 13, 2021 4.539 4.564 4.488 4.496 70,218 -0.05(-1.12%)
Dec 10, 2021 4.581 4.581 4.505 4.547 53,579 -0.02(-0.37%)
Dec 09, 2021 4.564 4.606 4.530 4.564 152,579 +0.00(+0.00%)
Dec 08, 2021 4.632 4.632 4.530 4.564 67,288 -0.07(-1.46%)
Dec 07, 2021 4.750 4.750 4.606 4.632 84,942 -0.02(-0.36%)
Dec 06, 2021 4.649 4.708 4.547 4.649 100,649 +0.06(+1.29%)
Dec 03, 2021 4.572 4.615 4.530 4.589 127,013 +0.05(+1.12%)
Dec 02, 2021 4.480 4.564 4.471 4.539 140,505 +0.08(+1.90%)
Dec 01, 2021 4.547 4.632 4.446 4.454 166,926 -0.06(-1.31%)
Nov 30, 2021 4.344 4.522 4.310 4.513 287,690 +0.15(+3.49%)
Nov 29, 2021 4.370 4.403 4.344 4.361 168,993 +0.02(+0.44%)
Nov 26, 2021 4.334 4.350 4.275 4.342 92,467 +0.00(+0.00%)
Nov 24, 2021 4.350 4.359 4.308 4.342 102,771 -0.02(-0.39%)
Nov 23, 2021 4.435 4.451 4.350 4.359 112,975 -0.03(-0.77%)
Nov 22, 2021 4.536 4.578 4.376 4.392 154,639 -0.09(-2.06%)
Nov 19, 2021 4.544 4.586 4.485 4.485 312,359 -0.10(-2.20%)
Nov 18, 2021 4.662 4.586 4.544 4.586 351,737 +0.03(+0.55%)
Nov 17, 2021 4.611 4.628 4.502 4.561 142,814 -0.04(-0.91%)
Nov 16, 2021 4.670 4.742 4.586 4.603 334,825 -0.05(-1.09%)
Nov 15, 2021 4.746 4.746 4.586 4.653 149,933 -0.09(-1.95%)
Nov 12, 2021 4.729 4.780 4.729 4.746 41,132 +0.03(+0.53%)
Nov 11, 2021 4.788 4.822 4.721 4.721 159,247 -0.04(-0.88%)
Nov 10, 2021 4.872 4.763 4.763 66,136 -0.11(-2.25%)
Nov 09, 2021 4.889 4.923 4.830 4.872 69,334 -0.02(-0.34%)
Nov 08, 2021 4.923 4.927 4.881 4.889 70,689 -0.02(-0.34%)
Nov 05, 2021 4.881 4.948 4.881 4.906 64,462 +0.03(+0.52%)
Nov 04, 2021 5.007 5.036 4.872 4.881 105,321 -0.15(-3.01%)
Nov 03, 2021 4.965 5.049 4.965 5.032 40,176 +0.05(+1.01%)
Nov 02, 2021 5.040 5.091 4.965 4.982 79,989 -0.09(-1.82%)
Nov 01, 2021 5.049 5.116 5.074 5.074 62,147 +0.00(+0.00%)
Oct 29, 2021 5.125 5.132 5.049 5.074 53,652 -0.04(-0.77%)
Oct 28, 2021 5.071 5.155 5.071 5.113 88,882 +0.03(+0.49%)
Oct 27, 2021 5.088 5.147 5.063 5.088 25,378 -0.02(-0.33%)
Oct 26, 2021 5.021 5.113 5.105 203,528 +0.11(+2.18%)
Oct 25, 2021 5.021 5.055 4.988 4.996 196,395 -0.02(-0.33%)
Oct 22, 2021 5.046 5.046 4.988 5.013 66,060 -0.01(-0.17%)
Oct 21, 2021 5.055 5.055 4.962 5.021 95,871 -0.03(-0.50%)
Oct 20, 2021 5.088 5.088 5.021 5.046 153,305 +0.03(+0.50%)
Oct 19, 2021 5.071 5.104 5.013 5.021 95,793 +0.03(+0.67%)
Oct 18, 2021 5.113 5.130 4.988 4.988 68,733 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.013 5.105 87,265 +0.09(+1.84%)
Oct 14, 2021 5.046 5.046 5.000 5.013 68,812 -0.01(-0.17%)
Oct 13, 2021 5.021 5.053 4.996 5.021 66,472 -0.01(-0.17%)
Oct 12, 2021 5.038 5.046 4.988 5.029 146,185 +0.01(+0.17%)
Oct 11, 2021 5.038 5.088 5.021 5.021 116,808 -0.03(-0.50%)
Oct 08, 2021 5.029 5.055 4.996 5.046 61,569 +0.03(+0.50%)
Oct 07, 2021 4.979 5.063 4.929 5.021 88,777 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.946 199,429 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.879 4.971 444,279 +0.05(+1.02%)
Oct 04, 2021 4.946 4.962 4.895 4.920 681,604 +0.00(+0.00%)
Oct 01, 2021 4.870 4.949 4.870 4.920 253,424 +0.08(+1.56%)
Sep 30, 2021 4.820 4.870 4.820 4.845 88,585 +0.02(+0.35%)
Sep 29, 2021 4.820 4.837 4.795 4.828 71,084 +0.04(+0.77%)
Sep 28, 2021 4.792 4.858 4.767 4.792 201,718 +0.00(+0.00%)
Sep 27, 2021 4.733 4.825 4.733 4.792 109,921 +0.03(+0.53%)
Sep 24, 2021 4.725 4.775 4.700 4.767 351,516 +0.02(+0.35%)
Sep 23, 2021 4.733 4.775 4.716 4.750 91,981 +0.01(+0.18%)
Sep 22, 2021 4.708 4.758 4.708 4.741 40,225 +0.04(+0.89%)
Sep 21, 2021 4.767 4.767 4.675 4.700 110,732 -0.05(-1.05%)
Sep 20, 2021 4.808 4.811 4.716 4.750 314,685 -0.12(-2.40%)
Sep 17, 2021 4.808 4.889 4.783 4.867 170,665 +0.03(+0.69%)
Sep 16, 2021 4.817 4.858 4.792 4.833 114,630 -0.02(-0.34%)
Sep 15, 2021 4.775 4.858 4.775 4.850 99,679 +0.07(+1.40%)
Sep 14, 2021 4.783 4.808 4.591 4.783 144,357 -0.01(-0.17%)
Sep 13, 2021 4.800 4.842 4.750 4.792 166,327 -0.03(-0.52%)
Sep 10, 2021 4.850 4.867 4.792 4.817 121,699 -0.04(-0.86%)
Sep 09, 2021 4.867 4.867 4.792 4.858 134,035 +0.01(+0.17%)
Sep 08, 2021 4.867 4.879 4.825 4.850 101,243 -0.02(-0.34%)
Sep 07, 2021 4.992 5.017 4.850 4.867 163,944 -0.11(-2.18%)
Sep 03, 2021 5.034 5.034 4.933 4.975 54,369 -0.04(-0.83%)
Sep 02, 2021 4.975 5.034 4.950 5.017 145,759 +0.06(+1.18%)
Sep 01, 2021 4.908 4.992 4.908 4.959 335,862 +0.05(+1.02%)
Aug 31, 2021 4.875 4.992 4.863 4.908 474,083 +0.03(+0.68%)
Aug 30, 2021 4.883 4.883 4.850 4.875 184,504 +0.04(+0.76%)
Aug 27, 2021 4.847 4.851 4.797 4.838 940,601 +0.05(+1.04%)
Aug 26, 2021 4.863 4.865 4.789 4.789 255,001 -0.05(-1.03%)
Aug 25, 2021 4.863 4.892 4.813 4.838 521,122 -0.02(-0.51%)
Aug 24, 2021 4.822 4.917 4.805 4.863 658,982 +0.07(+1.39%)
Aug 23, 2021 4.789 4.863 4.780 4.797 457,872 +0.04(+0.87%)
Aug 20, 2021 4.747 4.772 4.722 4.755 805,279 +0.03(+0.70%)
Aug 19, 2021 4.697 4.739 4.639 4.722 163,599 -0.01(-0.18%)
Aug 18, 2021 4.581 4.747 4.581 4.730 525,536 +0.15(+3.27%)
Aug 17, 2021 4.547 4.547 4.489 4.581 690,609 +0.05(+1.10%)
Aug 16, 2021 4.464 4.664 4.464 4.531 252,716 +0.06(+1.30%)
Aug 13, 2021 4.448 4.485 4.398 4.473 553,593 +0.07(+1.70%)
Aug 12, 2021 4.381 4.456 4.381 4.398 1,483,600 +0.09(+2.12%)
Aug 11, 2021 4.331 4.331 4.277 4.306 439,791 +0.02(+0.39%)
Aug 10, 2021 4.365 4.423 4.256 4.290 108,193 +0.01(+0.19%)
Aug 09, 2021 4.248 4.281 4.215 4.281 57,402 +0.03(+0.78%)
Aug 06, 2021 4.290 4.315 4.223 4.248 234,566 -0.06(-1.35%)
Aug 05, 2021 4.448 4.448 4.298 4.306 78,791 -0.01(-0.19%)
Aug 04, 2021 4.290 4.340 4.290 4.315 216,488 +0.02(+0.58%)
Aug 03, 2021 4.348 4.373 4.281 4.290 116,733 -0.04(-0.96%)
Aug 02, 2021 4.373 4.406 4.315 4.331 50,126 -0.01(-0.19%)
Jul 30, 2021 4.423 4.423 4.340 4.340 33,148 -0.08(-1.88%)
Jul 29, 2021 4.381 4.473 4.381 4.423 145,416 +0.04(+1.00%)
Jul 28, 2021 4.370 4.445 4.346 4.379 82,158 +0.05(+1.15%)
Jul 27, 2021 4.412 4.470 4.329 4.329 72,178 -0.12(-2.61%)
Jul 26, 2021 4.453 4.478 4.412 4.445 55,350 -0.01(-0.19%)
Jul 23, 2021 4.453 4.536 4.404 4.453 123,194 +0.06(+1.32%)
Jul 22, 2021 4.544 4.561 4.304 4.395 145,382 -0.15(-3.28%)
Jul 21, 2021 4.536 4.594 4.528 4.544 56,443 +0.00(+0.00%)
Jul 20, 2021 4.536 4.586 4.495 4.544 29,634 +0.05(+1.10%)
Jul 19, 2021 4.594 4.602 4.495 4.495 61,963 -0.11(-2.34%)
Jul 16, 2021 4.677 4.702 4.602 4.602 37,158 -0.04(-0.89%)
Jul 15, 2021 4.718 4.755 4.635 4.644 53,217 -0.10(-2.09%)
Jul 14, 2021 4.760 4.793 4.735 4.743 182,342 -0.02(-0.35%)
Jul 13, 2021 4.768 4.784 4.735 4.760 84,742 -0.02(-0.35%)
Jul 12, 2021 4.677 4.776 4.668 4.776 84,819 +0.09(+1.94%)
Jul 09, 2021 4.668 4.726 4.668 4.685 229,096 +0.03(+0.71%)
Jul 08, 2021 4.611 4.685 4.587 4.652 121,870 -0.02(-0.35%)
Jul 07, 2021 4.702 4.718 4.644 4.668 33,869 -0.03(-0.70%)
Jul 06, 2021 4.776 4.776 4.677 4.702 134,881 -0.05(-1.05%)
Jul 02, 2021 4.693 4.809 4.677 4.751 244,529 +0.07(+1.41%)
Jul 01, 2021 4.718 4.768 4.677 4.685 39,613 -0.03(-0.70%)
Jun 30, 2021 4.693 4.760 4.693 4.718 33,255 +0.02(+0.35%)
Jun 29, 2021 4.826 4.851 4.702 4.702 60,128 -0.12(-2.51%)
Jun 28, 2021 4.889 4.899 4.757 4.823 173,903 -0.05(-1.02%)
Jun 25, 2021 4.847 4.872 4.757 4.872 102,606 +0.09(+1.90%)
Jun 24, 2021 4.699 4.831 4.699 4.781 69,661 +0.07(+1.40%)
Jun 23, 2021 4.666 4.814 4.666 4.715 120,530 +0.07(+1.60%)
Jun 22, 2021 4.715 4.790 4.608 4.641 223,153 -0.07(-1.57%)
Jun 21, 2021 4.732 4.790 4.715 4.715 132,726 -0.04(-0.87%)
Jun 18, 2021 4.732 4.996 4.707 4.757 118,743 -0.02(-0.52%)
Jun 17, 2021 4.897 4.937 4.757 4.781 274,603 -0.12(-2.52%)
Jun 16, 2021 4.823 4.913 4.781 4.905 475,170 +0.08(+1.71%)
Jun 15, 2021 4.823 4.823 4.699 4.823 457,916 +0.01(+0.17%)
Jun 14, 2021 4.913 4.916 4.798 4.814 60,633 -0.06(-1.18%)
Jun 11, 2021 4.781 4.905 4.740 4.872 1,795,322 +0.02(+0.34%)
Jun 10, 2021 4.864 4.930 4.856 4.856 30,797 +0.00(+0.00%)
Jun 09, 2021 4.922 4.922 4.856 4.856 102,705 -0.02(-0.34%)
Jun 08, 2021 4.897 4.930 4.864 4.872 109,307 +0.01(+0.17%)
Jun 07, 2021 4.979 4.979 4.831 4.864 129,876 -0.11(-2.16%)
Jun 04, 2021 4.946 5.086 4.880 4.971 79,041 +0.03(+0.67%)
Jun 03, 2021 4.790 4.946 4.790 4.938 81,659 +0.08(+1.70%)
Jun 02, 2021 4.839 4.917 4.815 4.856 55,870 +0.02(+0.34%)
Jun 01, 2021 4.798 4.889 4.766 4.839 79,259 +0.07(+1.56%)
May 28, 2021 4.839 4.839 4.757 4.765 62,497 -0.17(-3.51%)
May 27, 2021 4.641 4.938 4.633 4.938 124,844 +0.26(+5.54%)
May 26, 2021 4.728 4.728 4.605 4.679 31,727 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.695 53,437 -0.04(-0.87%)
May 24, 2021 4.835 4.835 4.720 4.736 27,668 -0.08(-1.70%)
May 21, 2021 4.785 4.835 4.781 4.818 48,171 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.572 4.769 208,054 -0.03(-0.68%)
May 19, 2021 4.810 4.900 4.785 4.802 40,122 -0.03(-0.68%)
May 18, 2021 4.843 4.933 4.761 4.835 86,917 +0.03(+0.68%)
May 17, 2021 4.933 4.933 4.769 4.802 63,889 -0.13(-2.66%)
May 14, 2021 4.867 4.941 4.810 4.933 48,969 +0.12(+2.56%)
May 13, 2021 4.736 4.843 4.736 4.810 36,203 +0.05(+1.03%)
May 12, 2021 4.802 4.843 4.736 4.761 153,092 -0.06(-1.19%)
May 11, 2021 4.884 4.900 4.810 4.818 164,735 -0.08(-1.68%)
May 10, 2021 4.736 4.908 4.695 4.900 80,199 +0.21(+4.37%)
May 07, 2021 4.711 4.720 4.572 4.695 118,066 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.564 259,152 +0.08(+1.83%)
May 05, 2021 4.441 4.580 4.391 4.482 454,333 +0.07(+1.49%)
May 04, 2021 4.720 4.793 4.375 4.416 177,031 -0.18(-3.93%)
May 03, 2021 4.892 4.908 4.547 4.596 344,601 -0.26(-5.41%)
Apr 30, 2021 4.974 4.974 4.835 4.859 91,861 -0.11(-2.31%)
Apr 29, 2021 5.040 5.081 4.974 4.974 72,454 -0.05(-0.92%)
Apr 28, 2021 5.102 5.123 4.988 5.020 566,130 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.086 5.127 228,349 +0.00(+0.00%)
Apr 26, 2021 5.078 5.135 5.069 5.127 112,757 +0.02(+0.32%)
Apr 23, 2021 5.102 5.144 5.084 5.110 82,063 -0.02(-0.32%)
Apr 22, 2021 5.102 5.159 5.086 5.127 35,385 +0.00(+0.00%)
Apr 21, 2021 5.086 5.192 5.069 5.127 116,618 +0.00(+0.00%)
Apr 20, 2021 5.086 5.151 5.037 5.127 294,649 +0.04(+0.80%)
Apr 19, 2021 5.233 5.233 5.086 5.086 135,393 -0.15(-2.81%)
Apr 16, 2021 5.168 5.245 5.168 5.233 45,373 +0.06(+1.11%)
Apr 15, 2021 5.192 5.192 5.135 5.176 104,136 +0.05(+0.96%)
Apr 14, 2021 5.184 5.184 5.069 5.127 149,989 +0.03(+0.64%)
Apr 13, 2021 5.053 5.102 5.045 5.094 38,872 +0.04(+0.81%)
Apr 12, 2021 5.151 5.151 5.045 5.053 45,055 -0.10(-1.90%)
Apr 09, 2021 5.233 5.233 5.102 5.151 80,107 -0.03(-0.63%)
Apr 08, 2021 5.110 5.192 5.110 5.184 168,952 +0.07(+1.44%)
Apr 07, 2021 5.151 5.159 5.110 5.110 49,835 -0.05(-0.95%)
Apr 06, 2021 5.086 5.200 5.086 5.159 55,990 +0.02(+0.48%)
Apr 05, 2021 5.037 5.143 5.037 5.135 96,726 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.