Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 82.53 85.66 80.56 85.39 225,376 +3.15(+3.82%)
Nov 29, 2022 80.68 82.41 80.61 82.24 98,545 +1.60(+1.98%)
Nov 28, 2022 80.96 81.28 79.87 80.65 100,529 -0.98(-1.19%)
Nov 25, 2022 80.51 82.01 80.32 81.62 61,038 +1.29(+1.61%)
Nov 23, 2022 78.40 80.42 78.16 80.33 95,952 +1.83(+2.33%)
Nov 22, 2022 78.52 78.59 77.29 78.50 90,025 +0.92(+1.19%)
Nov 21, 2022 76.49 77.95 76.49 77.58 113,279 +0.52(+0.68%)
Nov 18, 2022 78.78 80.39 76.76 77.06 104,505 +0.15(+0.20%)
Nov 17, 2022 77.68 77.68 75.98 76.91 109,180 -2.13(-2.69%)
Nov 16, 2022 80.08 80.17 77.74 79.04 147,478 -1.42(-1.77%)
Nov 15, 2022 80.92 81.53 79.66 80.46 134,077 +1.30(+1.64%)
Nov 14, 2022 79.75 80.34 78.42 79.16 166,822 -1.52(-1.88%)
Nov 11, 2022 79.29 82.48 78.39 80.68 253,782 +1.42(+1.80%)
Nov 10, 2022 76.85 83.03 76.68 79.25 364,704 +6.34(+8.70%)
Nov 09, 2022 75.88 77.38 71.50 72.91 369,807 -7.25(-9.05%)
Nov 08, 2022 80.88 81.91 78.83 80.17 153,966 -0.25(-0.31%)
Nov 07, 2022 80.59 81.30 79.10 80.41 127,590 +0.78(+0.98%)
Nov 04, 2022 78.87 80.08 77.62 79.63 172,510 +1.87(+2.40%)
Nov 03, 2022 79.58 79.58 76.87 77.76 177,593 -2.79(-3.46%)
Nov 02, 2022 85.52 80.51 80.55 126,066 -4.91(-5.74%)
Nov 01, 2022 86.45 86.55 84.70 85.46 112,433 +0.08(+0.09%)
Oct 31, 2022 83.96 85.66 83.53 85.39 232,212 +1.03(+1.23%)
Oct 28, 2022 82.37 84.78 82.23 84.35 143,780 +2.44(+2.98%)
Oct 27, 2022 83.04 83.45 81.63 81.91 150,691 -0.20(-0.24%)
Oct 26, 2022 82.74 83.91 81.32 82.11 165,739 -0.84(-1.01%)
Oct 25, 2022 79.42 84.26 79.04 82.95 190,820 +3.43(+4.31%)
Oct 24, 2022 79.87 80.22 78.31 79.52 253,230 +0.23(+0.29%)
Oct 21, 2022 80.66 80.66 77.64 79.29 216,183 -0.57(-0.71%)
Oct 20, 2022 81.26 82.45 78.97 79.86 128,302 -1.84(-2.25%)
Oct 19, 2022 82.78 84.18 80.59 81.70 168,275 -2.17(-2.59%)
Oct 18, 2022 86.21 86.21 82.67 83.88 124,047 -0.13(-0.16%)
Oct 17, 2022 82.95 85.32 82.95 84.01 158,661 +3.20(+3.96%)
Oct 14, 2022 83.72 83.80 80.25 80.81 181,738 -1.76(-2.13%)
Oct 13, 2022 78.74 83.28 77.55 82.57 204,564 +2.15(+2.67%)
Oct 12, 2022 81.69 81.69 79.07 80.42 139,143 -1.21(-1.48%)
Oct 11, 2022 80.21 82.66 79.44 81.63 159,933 +1.00(+1.24%)
Oct 10, 2022 81.76 81.91 80.34 80.63 106,835 -0.76(-0.93%)
Oct 07, 2022 82.04 83.11 80.51 81.39 146,048 -1.74(-2.09%)
Oct 06, 2022 84.16 85.07 82.64 83.13 174,467 -1.90(-2.23%)
Oct 05, 2022 85.16 85.47 83.79 85.03 112,467 -1.89(-2.17%)
Oct 04, 2022 84.71 87.05 84.71 86.91 150,200 +3.81(+4.58%)
Oct 03, 2022 80.78 83.53 79.03 83.11 175,169 +3.64(+4.57%)
Sep 30, 2022 79.55 81.21 78.92 79.47 153,220 +0.13(+0.17%)
Sep 29, 2022 80.59 80.76 78.24 79.34 130,099 -2.38(-2.92%)
Sep 28, 2022 81.48 82.54 79.98 81.72 199,294 +0.94(+1.16%)
Sep 27, 2022 83.37 83.71 80.53 80.78 187,141 -1.54(-1.87%)
Sep 26, 2022 84.47 85.86 82.15 82.32 95,391 -2.37(-2.80%)
Sep 23, 2022 85.24 85.24 83.09 84.69 124,945 -1.94(-2.24%)
Sep 22, 2022 88.35 88.35 85.69 86.63 97,121 -1.67(-1.89%)
Sep 21, 2022 90.98 90.98 88.28 88.30 78,368 -1.51(-1.68%)
Sep 20, 2022 90.18 90.63 88.65 89.81 97,801 -1.34(-1.47%)
Sep 19, 2022 90.07 93.82 90.07 91.15 119,401 +0.65(+0.72%)
Sep 16, 2022 90.17 90.67 88.75 90.49 381,661 -0.65(-0.72%)
Sep 15, 2022 91.93 94.06 90.98 91.15 99,381 -1.29(-1.40%)
Sep 14, 2022 91.62 93.24 91.01 92.44 149,502 +0.37(+0.40%)
Sep 13, 2022 94.92 95.86 91.34 92.07 110,087 -5.77(-5.90%)
Sep 12, 2022 96.94 98.02 95.98 97.84 97,336 +1.55(+1.61%)
Sep 09, 2022 94.78 96.36 94.55 96.29 86,892 +2.52(+2.69%)
Sep 08, 2022 92.68 94.28 92.16 93.77 100,023 +0.30(+0.32%)
Sep 07, 2022 91.38 93.55 90.79 93.46 172,023 +1.68(+1.83%)
Sep 06, 2022 93.12 93.40 91.30 91.78 109,221 -1.44(-1.55%)
Sep 02, 2022 94.59 96.34 92.55 93.23 86,009 -0.02(-0.02%)
Sep 01, 2022 94.72 94.72 91.89 93.24 95,033 -2.11(-2.21%)
Aug 31, 2022 97.68 97.68 94.76 95.35 116,395 -1.94(-1.99%)
Aug 30, 2022 99.15 99.15 96.64 97.29 86,480 -1.18(-1.20%)
Aug 29, 2022 98.93 99.57 98.10 98.47 91,179 -1.91(-1.90%)
Aug 26, 2022 103.61 103.61 99.28 100.37 83,480 -3.71(-3.57%)
Aug 25, 2022 101.75 104.18 101.75 104.08 57,018 +2.24(+2.20%)
Aug 24, 2022 101.14 103.29 100.89 101.84 52,477 +0.14(+0.14%)
Aug 23, 2022 100.83 102.92 100.75 101.70 71,270 +0.48(+0.48%)
Aug 22, 2022 102.41 102.73 100.78 101.22 67,318 -2.80(-2.69%)
Aug 19, 2022 105.23 105.23 103.45 104.02 85,732 -2.29(-2.15%)
Aug 18, 2022 106.90 107.25 105.78 106.31 71,990 -0.09(-0.09%)
Aug 17, 2022 106.15 107.54 105.39 106.40 58,649 -1.38(-1.28%)
Aug 16, 2022 107.37 108.58 106.78 107.78 74,298 +0.15(+0.14%)
Aug 15, 2022 107.70 108.76 106.83 107.62 83,714 -0.37(-0.34%)
Aug 12, 2022 106.29 108.09 106.29 107.99 82,476 +2.34(+2.22%)
Aug 11, 2022 104.99 106.11 104.31 105.65 97,218 +1.53(+1.47%)
Aug 10, 2022 103.89 105.75 103.08 104.12 121,739 +1.47(+1.43%)
Aug 09, 2022 103.03 103.03 100.17 102.65 146,944 -0.97(-0.94%)
Aug 08, 2022 101.75 104.73 101.75 103.62 199,880 +2.87(+2.85%)
Aug 05, 2022 103.32 103.49 100.31 100.75 177,797 -3.40(-3.26%)
Aug 04, 2022 106.19 106.19 102.50 104.15 138,278 -3.23(-3.01%)
Aug 03, 2022 106.35 108.48 106.16 107.38 100,403 +1.58(+1.49%)
Aug 02, 2022 106.14 107.28 105.08 105.80 88,566 -1.08(-1.01%)
Aug 01, 2022 106.29 108.28 105.54 106.88 114,558 +0.53(+0.50%)
Jul 29, 2022 105.08 107.58 105.08 106.35 119,560 +1.56(+1.49%)
Jul 28, 2022 103.28 105.07 102.06 104.79 96,255 +2.30(+2.24%)
Jul 27, 2022 100.43 102.98 99.86 102.50 122,694 +1.99(+1.98%)
Jul 26, 2022 100.59 100.90 99.64 100.51 83,129 -0.28(-0.28%)
Jul 25, 2022 99.28 100.86 98.81 100.79 97,770 +1.48(+1.49%)
Jul 22, 2022 99.15 100.24 97.62 99.31 180,593 -0.29(-0.29%)
Jul 21, 2022 98.84 99.71 97.59 99.60 126,708 +1.93(+1.97%)
Jul 20, 2022 96.97 98.35 96.14 97.67 199,790 +0.94(+0.98%)
Jul 19, 2022 93.99 97.18 93.63 96.73 182,055 +3.79(+4.07%)
Jul 18, 2022 94.52 94.98 92.16 92.94 92,390 -0.22(-0.23%)
Jul 15, 2022 92.28 94.40 90.38 93.16 106,939 +2.24(+2.46%)
Jul 14, 2022 90.55 91.61 88.96 90.92 98,760 -1.30(-1.41%)
Jul 13, 2022 92.44 92.86 91.00 92.23 79,844 -0.86(-0.92%)
Jul 12, 2022 92.47 94.36 92.47 93.09 80,734 +0.31(+0.34%)
Jul 11, 2022 92.92 93.79 92.09 92.77 65,438 -1.12(-1.20%)
Jul 08, 2022 94.76 94.80 92.93 93.90 63,210 -0.55(-0.58%)
Jul 07, 2022 93.90 95.00 93.48 94.44 79,478 +1.06(+1.13%)
Jul 06, 2022 94.18 94.95 91.73 93.39 133,702 -1.64(-1.73%)
Jul 05, 2022 90.69 95.30 90.26 95.03 239,292 +2.38(+2.57%)
Jul 01, 2022 90.11 93.11 90.08 92.65 115,962 +1.69(+1.86%)
Jun 30, 2022 88.05 91.91 87.34 90.96 169,561 +0.99(+1.10%)
Jun 29, 2022 91.47 91.47 88.98 89.97 137,557 -0.72(-0.79%)
Jun 28, 2022 93.54 94.17 90.62 90.69 123,627 -1.95(-2.11%)
Jun 27, 2022 94.42 96.04 91.90 92.64 145,262 -0.97(-1.04%)
Jun 24, 2022 90.37 93.95 90.37 93.61 742,399 +3.41(+3.78%)
Jun 23, 2022 87.91 91.01 87.34 90.21 150,132 +2.36(+2.69%)
Jun 22, 2022 85.45 88.63 84.69 87.84 263,472 +2.69(+3.16%)
Jun 21, 2022 86.80 87.08 85.14 85.15 150,349 +0.18(+0.21%)
Jun 17, 2022 84.51 86.68 83.28 84.97 585,524 +0.86(+1.02%)
Jun 16, 2022 86.03 86.38 83.66 84.12 211,596 -3.99(-4.53%)
Jun 15, 2022 88.64 89.99 86.59 88.11 185,139 +0.33(+0.38%)
Jun 14, 2022 86.40 89.65 86.16 87.78 203,107 +1.86(+2.16%)
Jun 13, 2022 91.02 91.34 85.30 85.92 267,736 -8.48(-8.98%)
Jun 10, 2022 94.42 96.37 93.39 94.40 177,069 -1.73(-1.80%)
Jun 09, 2022 99.63 100.41 96.04 96.13 184,317 -4.37(-4.35%)
Jun 08, 2022 101.81 101.97 99.32 100.50 112,152 -1.86(-1.82%)
Jun 07, 2022 101.01 102.47 100.54 102.36 118,913 +0.99(+0.98%)
Jun 06, 2022 102.73 103.20 101.12 101.36 175,809 +0.04(+0.04%)
Jun 03, 2022 103.02 103.02 100.06 101.33 132,330 -2.10(-2.03%)
Jun 02, 2022 99.31 103.70 99.31 103.42 165,727 +3.84(+3.86%)
Jun 01, 2022 100.39 100.66 98.30 99.58 108,013 -0.79(-0.79%)
May 31, 2022 102.57 103.02 100.18 100.37 204,361 -3.08(-2.98%)
May 27, 2022 101.35 103.53 101.35 103.45 140,310 +2.90(+2.88%)
May 26, 2022 96.23 100.78 96.23 100.55 149,438 +4.94(+5.16%)
May 25, 2022 93.13 97.44 93.13 95.62 134,313 +1.78(+1.89%)
May 24, 2022 96.24 96.46 92.90 93.84 156,153 -3.05(-3.15%)
May 23, 2022 98.66 99.35 96.45 96.89 114,915 +0.26(+0.27%)
May 20, 2022 98.68 99.58 94.60 96.63 145,873 -1.27(-1.30%)
May 19, 2022 96.31 99.37 96.14 97.90 228,187 +0.83(+0.86%)
May 18, 2022 97.03 98.44 95.22 97.07 278,770 -2.52(-2.53%)
May 17, 2022 97.16 99.73 97.16 99.59 171,171 +3.79(+3.96%)
May 16, 2022 96.08 96.85 93.48 95.80 215,887 -1.15(-1.19%)
May 13, 2022 94.75 98.15 93.51 96.95 143,184 +3.91(+4.20%)
May 12, 2022 92.94 94.00 90.44 93.05 204,537 -0.09(-0.10%)
May 11, 2022 93.95 96.76 91.97 93.14 174,485 -1.81(-1.91%)
May 10, 2022 96.10 97.94 92.45 94.95 178,850 -0.82(-0.85%)
May 09, 2022 96.63 98.14 94.07 95.77 296,466 -2.75(-2.79%)
May 06, 2022 101.15 103.65 97.60 98.52 280,945 -3.43(-3.36%)
May 05, 2022 109.80 115.13 100.30 101.95 329,283 -11.82(-10.39%)
May 04, 2022 116.70 116.70 110.01 113.77 262,820 -2.98(-2.56%)
May 03, 2022 113.95 117.94 113.52 116.75 142,304 +3.45(+3.05%)
May 02, 2022 113.05 115.48 111.07 113.30 200,179 +0.86(+0.77%)
Apr 29, 2022 115.99 116.32 111.78 112.43 172,943 -3.16(-2.74%)
Apr 28, 2022 113.80 116.25 111.48 115.60 112,455 +3.69(+3.30%)
Apr 27, 2022 113.87 114.88 111.46 111.91 176,580 -2.11(-1.85%)
Apr 26, 2022 117.02 117.89 113.60 114.02 210,952 -4.65(-3.92%)
Apr 25, 2022 118.25 119.28 117.04 118.67 180,896 -1.35(-1.13%)
Apr 22, 2022 123.45 123.72 119.24 120.02 174,180 -4.37(-3.51%)
Apr 21, 2022 123.92 126.77 123.59 124.39 210,557 +0.30(+0.24%)
Apr 20, 2022 123.50 126.02 122.32 124.08 195,728 +2.08(+1.70%)
Apr 19, 2022 121.26 123.00 121.13 122.01 118,601 +0.27(+0.22%)
Apr 18, 2022 121.66 123.30 120.92 121.74 108,392 -0.61(-0.50%)
Apr 14, 2022 120.88 123.50 120.76 122.35 146,760 +2.04(+1.69%)
Apr 13, 2022 119.79 121.79 119.66 120.31 94,663 -0.72(-0.60%)
Apr 12, 2022 120.98 122.76 120.04 121.03 169,605 +1.42(+1.19%)
Apr 11, 2022 118.61 121.63 118.39 119.61 172,384 +1.31(+1.11%)
Apr 08, 2022 118.05 119.23 117.82 118.30 205,678 +0.01(+0.01%)
Apr 07, 2022 118.63 119.58 116.90 118.29 298,086 -0.01(-0.01%)
Apr 06, 2022 117.51 119.18 117.24 118.30 211,840 -0.51(-0.43%)
Apr 05, 2022 123.92 123.92 118.74 118.81 169,191 -5.04(-4.07%)
Apr 04, 2022 122.99 125.02 122.12 123.85 154,190 +0.09(+0.08%)
Apr 01, 2022 122.06 124.51 120.19 123.76 354,676 +2.25(+1.85%)
Mar 31, 2022 121.91 123.00 121.23 121.50 131,711 -0.81(-0.66%)
Mar 30, 2022 127.54 127.54 119.87 122.31 224,629 -4.53(-3.57%)
Mar 29, 2022 126.76 127.97 122.80 126.84 239,638 +2.34(+1.88%)
Mar 28, 2022 125.11 125.57 123.19 124.51 121,887 -1.45(-1.15%)
Mar 25, 2022 128.31 129.23 125.43 125.95 109,471 -2.36(-1.84%)
Mar 24, 2022 125.36 128.81 124.76 128.31 87,032 +2.65(+2.11%)
Mar 23, 2022 126.79 127.38 124.22 125.66 102,161 -2.62(-2.04%)
Mar 22, 2022 126.37 129.47 125.58 128.28 113,253 +2.95(+2.35%)
Mar 21, 2022 127.96 127.98 124.66 125.33 116,996 -1.40(-1.10%)
Mar 18, 2022 127.19 127.59 124.05 126.73 263,232 +0.27(+0.22%)
Mar 17, 2022 125.64 128.04 125.41 126.46 95,361 -0.55(-0.43%)
Mar 16, 2022 124.18 127.45 123.47 127.00 212,037 +3.79(+3.08%)
Mar 15, 2022 128.10 128.56 122.58 123.21 184,198 -4.38(-3.43%)
Mar 14, 2022 125.97 128.99 124.87 127.59 176,777 +3.16(+2.54%)
Mar 11, 2022 125.10 127.59 123.95 124.42 127,640 +0.25(+0.20%)
Mar 10, 2022 123.32 122.43 124.17 105,013 -0.74(-0.59%)
Mar 09, 2022 123.92 125.63 123.77 124.91 162,116 +4.19(+3.47%)
Mar 08, 2022 121.01 123.38 118.30 120.72 96,547 +0.74(+0.62%)
Mar 07, 2022 127.55 127.55 119.98 119.98 149,981 -7.19(-5.65%)
Mar 04, 2022 128.33 128.41 125.67 127.17 97,207 -3.00(-2.30%)
Mar 03, 2022 130.87 131.09 128.86 130.17 91,011 -0.17(-0.13%)
Mar 02, 2022 128.58 130.99 128.58 130.34 150,625 +3.39(+2.67%)
Mar 01, 2022 130.33 130.87 124.31 126.95 279,864 -2.94(-2.26%)
Feb 28, 2022 128.02 131.12 127.54 129.89 148,621 +0.73(+0.57%)
Feb 25, 2022 130.13 131.30 128.67 129.15 128,163 -0.40(-0.31%)
Feb 24, 2022 123.83 130.19 122.65 129.56 257,871 +1.88(+1.47%)
Feb 23, 2022 131.24 131.24 126.37 127.68 219,113 -1.88(-1.45%)
Feb 22, 2022 128.06 131.26 126.76 129.56 175,011 +0.47(+0.36%)
Feb 18, 2022 129.09 0 -0.08(-0.06%)
Feb 17, 2022 129.53 130.66 128.20 129.16 96,716 -1.57(-1.20%)
Feb 16, 2022 129.93 130.87 128.23 130.73 88,937 +0.10(+0.08%)
Feb 15, 2022 129.61 132.44 129.00 130.63 105,693 +3.56(+2.80%)
Feb 14, 2022 131.34 133.07 125.30 127.07 348,393 -5.68(-4.28%)
Feb 11, 2022 132.87 134.75 131.55 132.75 181,486 +1.65(+1.26%)
Feb 10, 2022 131.52 134.59 130.76 131.10 159,031 -2.29(-1.72%)
Feb 09, 2022 133.36 134.08 131.94 133.39 308,782 +0.65(+0.49%)
Feb 08, 2022 131.47 133.72 130.64 132.73 377,216 +1.83(+1.40%)
Feb 07, 2022 131.88 135.54 129.98 130.90 175,082 +0.80(+0.62%)
Feb 04, 2022 127.84 131.67 126.48 130.10 165,643 +0.94(+0.72%)
Feb 03, 2022 121.89 132.03 129.16 262,488 +7.02(+5.75%)
Feb 02, 2022 122.94 124.41 120.27 122.14 241,583 -0.43(-0.35%)
Feb 01, 2022 123.43 124.43 120.09 122.57 207,529 -1.20(-0.97%)
Jan 31, 2022 117.13 123.95 123.77 159,696 +6.72(+5.74%)
Jan 28, 2022 113.77 117.23 111.59 117.05 142,400 +3.21(+2.82%)
Jan 27, 2022 119.94 121.15 112.96 113.84 290,755 -6.03(-5.03%)
Jan 26, 2022 121.04 124.91 119.12 119.87 152,554 +1.18(+0.99%)
Jan 25, 2022 120.39 120.49 116.86 118.69 195,549 -3.99(-3.25%)
Jan 24, 2022 121.69 123.39 118.95 122.69 333,185 -0.98(-0.79%)
Jan 21, 2022 124.78 126.09 121.91 123.67 263,670 -1.36(-1.08%)
Jan 20, 2022 129.88 130.85 124.89 125.02 176,813 -4.99(-3.84%)
Jan 19, 2022 138.07 138.25 129.63 130.01 163,848 -7.62(-5.54%)
Jan 18, 2022 133.86 139.54 133.86 137.63 280,736 +2.08(+1.54%)
Jan 14, 2022 135.55 0 -3.25(-2.34%)
Jan 13, 2022 141.82 143.01 138.44 138.80 83,977 -1.79(-1.28%)
Jan 12, 2022 141.31 142.28 139.31 140.59 92,862 +0.09(+0.07%)
Jan 11, 2022 139.86 140.64 137.41 140.50 69,110 +1.43(+1.03%)
Jan 10, 2022 138.85 139.45 136.25 139.07 168,306 +0.21(+0.15%)
Jan 07, 2022 138.59 139.90 136.97 138.87 82,537 -0.11(-0.08%)
Jan 06, 2022 137.75 140.81 137.40 138.98 191,148 +1.59(+1.16%)
Jan 05, 2022 140.21 143.11 137.13 137.39 117,215 -5.00(-3.51%)
Jan 04, 2022 140.46 143.02 139.44 142.39 246,309 +2.99(+2.15%)
Jan 03, 2022 141.80 143.42 138.63 139.40 126,380 -1.64(-1.16%)
Dec 31, 2021 139.06 141.63 139.06 141.03 65,022 +1.21(+0.86%)
Dec 30, 2021 140.98 141.58 139.69 139.83 87,801 -0.77(-0.54%)
Dec 29, 2021 142.97 143.55 140.02 140.59 100,422 -1.76(-1.23%)
Dec 28, 2021 142.75 144.45 141.13 142.35 76,999 -0.49(-0.34%)
Dec 27, 2021 140.49 142.88 139.29 142.84 111,308 +3.17(+2.27%)
Dec 23, 2021 138.79 140.44 138.51 139.67 55,028 +1.64(+1.19%)
Dec 22, 2021 135.74 138.07 135.46 138.03 65,273 +2.75(+2.03%)
Dec 21, 2021 132.38 136.06 132.38 135.29 129,906 +4.20(+3.20%)
Dec 20, 2021 129.85 131.35 127.74 131.09 208,762 -1.07(-0.81%)
Dec 17, 2021 132.17 134.09 129.51 132.16 368,419 -1.13(-0.85%)
Dec 16, 2021 135.22 136.38 132.12 133.29 132,206 -0.66(-0.49%)
Dec 15, 2021 131.59 134.36 130.20 133.95 231,732 +1.77(+1.34%)
Dec 14, 2021 135.53 135.54 131.68 132.18 183,123 -3.81(-2.80%)
Dec 13, 2021 139.05 140.20 135.81 136.00 90,552 -4.38(-3.12%)
Dec 10, 2021 140.73 140.73 138.54 140.38 64,000 +0.17(+0.12%)
Dec 09, 2021 140.72 142.39 140.20 140.21 70,429 -2.03(-1.43%)
Dec 08, 2021 141.54 143.15 140.26 142.24 56,110 +1.01(+0.71%)
Dec 07, 2021 141.96 143.74 140.77 141.23 67,790 +0.75(+0.53%)
Dec 06, 2021 137.08 141.59 136.94 140.48 102,107 +3.40(+2.48%)
Dec 03, 2021 140.78 141.68 136.28 137.08 192,432 -2.70(-1.93%)
Dec 02, 2021 134.11 140.59 133.37 139.78 105,248 +6.60(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.