Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0201 0.0300 0.0171 0.0300 2,719 +0.00(+3.09%)
Jun 29, 2022 0.0291 0.0291 0.0191 0.0291 685 -0.00(-0.34%)
Jun 28, 2022 0.0193 0.0292 0.0193 0.0292 4,900 +0.00(+0.34%)
Jun 27, 2022 0.0291 0.0291 0.0291 0.0291 100 +0.00(+0.00%)
Jun 24, 2022 0.0270 0.0291 0.0252 0.0291 1,600 +0.00(+16.40%)
Jun 23, 2022 0.0250 0.0251 0.0250 0.0250 217 -0.00(-0.40%)
Jun 22, 2022 0.0216 0.0368 0.0216 0.0251 34,125 -0.01(-31.79%)
Jun 21, 2022 0.0329 0.0368 0.0309 0.0368 1,050 +0.00(+12.88%)
Jun 17, 2022 0.0326 0.0326 0.0326 0.0326 113 -0.00(-0.91%)
Jun 16, 2022 0.0202 0.0363 0.0202 0.0329 50,547 +0.00(+0.00%)
Jun 15, 2022 0.0329 0.0329 0.0329 0.0329 100 +0.01(+20.96%)
Jun 14, 2022 0.0272 0.0272 0.0272 0.0272 200 -0.01(-17.58%)
Jun 13, 2022 0.0253 0.0330 0.0250 0.0330 300 -0.00(-11.29%)
Jun 10, 2022 0.0254 0.0372 0.0254 0.0372 283,614 +0.01(+55.00%)
Jun 09, 2022 0.0217 0.0240 0.0217 0.0240 200 +0.00(+14.29%)
Jun 08, 2022 0.0259 0.0259 0.0191 0.0210 21,100 -0.00(-12.50%)
Jun 07, 2022 0.0246 0.0246 0.0240 0.0240 13,000 +0.00(+21.21%)
Jun 06, 2022 0.0245 0.0245 0.0196 0.0198 5,269 -0.01(-29.29%)
Jun 03, 2022 0.0258 0.0280 0.0258 0.0280 400 +0.00(+0.00%)
Jun 02, 2022 0.0280 0.0280 0.0280 0.0280 100 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.