Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.09	25.52	24.36	24.51	30,629	-0.79(-3.12%)
Feb 25, 2022	24.72	25.41	24.54	25.30	10,687	+0.98(+4.04%)
Feb 24, 2022	23.56	24.52	23.35	24.32	21,348	+0.30(+1.24%)
Feb 23, 2022	25.02	25.15	23.99	24.02	25,362	-0.66(-2.69%)
Feb 22, 2022	24.93	25.48	24.48	24.69	14,805	-0.38(-1.50%)
Feb 18, 2022				25.06	0	+0.79(+3.25%)
Feb 17, 2022	25.17	25.19	24.06	24.27	23,704	-1.06(-4.18%)
Feb 16, 2022	25.17	25.49	24.89	25.33	25,382	+0.27(+1.08%)
Feb 15, 2022	24.71	25.21	24.65	25.06	16,230	+0.40(+1.64%)
Feb 14, 2022	24.41	24.78	24.41	24.66	9,710	-0.27(-1.08%)
Feb 11, 2022	24.36	25.61	24.32	24.93	11,006	-0.21(-0.84%)
Feb 10, 2022	25.56	25.60	25.12	25.14	8,085	-0.61(-2.36%)
Feb 09, 2022	25.69	26.15	25.31	25.74	14,186	+0.34(+1.33%)
Feb 08, 2022	24.98	25.80	24.98	25.41	8,873	+0.65(+2.64%)
Feb 07, 2022	25.23	25.38	24.75	24.75	9,016	-0.39(-1.53%)
Feb 04, 2022	25.12	25.34	24.35	25.14	17,271	-0.17(-0.68%)
Feb 03, 2022	25.46			25.31	12,883	-0.08(-0.30%)
Feb 02, 2022	25.52	25.84	25.06	25.39	23,421	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.